👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00236526 0.17%
0.00000027 BTC 0.88%
28,063명이 내용을 좋아합니다.
시가총액
$291,079,421
24시간 거래대금
$68,785,866
24시간 저가 / 24시간 고가
$0.00233657 / $0.00240736
유통량
123,005,168,657 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2020-01-22 32.42Rp N/A
2020-01-21 32.57Rp 32.42Rp
2020-01-20 32.90Rp 32.57Rp
2020-01-19 34.09Rp 32.90Rp
2020-01-18 33.12Rp 34.09Rp
2020-01-17 31.82Rp 33.12Rp
2020-01-16 32.79Rp 31.82Rp
2020-01-15 31.90Rp 32.79Rp
2020-01-14 29.39Rp 31.90Rp
2020-01-13 31.11Rp 29.39Rp
2020-01-12 30.52Rp 31.11Rp
2020-01-11 31.10Rp 30.52Rp
2020-01-10 31.67Rp 31.10Rp
2020-01-09 30.17Rp 31.67Rp
2020-01-08 31.00Rp 30.17Rp
2020-01-07 29.59Rp 31.00Rp
2020-01-06 28.85Rp 29.59Rp
2020-01-05 30.52Rp 28.85Rp
2020-01-04 28.56Rp 30.52Rp
2020-01-03 27.89Rp 28.56Rp
2020-01-02 28.15Rp 27.89Rp
2020-01-01 28.20Rp 28.15Rp
2019-12-31 28.50Rp 28.20Rp
2019-12-30 28.86Rp 28.50Rp
2019-12-29 28.81Rp 28.86Rp
2019-12-28 28.67Rp 28.81Rp
2019-12-27 28.70Rp 28.67Rp
2019-12-26 29.08Rp 28.70Rp
2019-12-25 28.92Rp 29.08Rp
2019-12-24 28.90Rp 28.92Rp
2019-12-23 29.59Rp 28.90Rp
CoinGecko for iOS
CoinGecko for Android