👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00225553 -4.6%
0.00000027 BTC -1.8%
28,078명이 내용을 좋아합니다.
시가총액
$277,473,314
24시간 거래대금
$72,387,460
24시간 저가 / 24시간 고가
$0.00225021 / $0.00237142
유통량
123,019,058,506 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2020-01-23 0.00819500₪ N/A
2020-01-22 0.00820194₪ 0.00819500₪
2020-01-21 0.00826450₪ 0.00820194₪
2020-01-20 0.00831926₪ 0.00826450₪
2020-01-19 0.00862946₪ 0.00831926₪
2020-01-18 0.00838335₪ 0.00862946₪
2020-01-17 0.00806925₪ 0.00838335₪
2020-01-16 0.00829036₪ 0.00806925₪
2020-01-15 0.00807480₪ 0.00829036₪
2020-01-14 0.00745441₪ 0.00807480₪
2020-01-13 0.00784886₪ 0.00745441₪
2020-01-12 0.00768622₪ 0.00784886₪
2020-01-11 0.00783178₪ 0.00768622₪
2020-01-10 0.00794048₪ 0.00783178₪
2020-01-09 0.00751829₪ 0.00794048₪
2020-01-08 0.00775053₪ 0.00751829₪
2020-01-07 0.00739870₪ 0.00775053₪
2020-01-06 0.00719195₪ 0.00739870₪
2020-01-05 0.00760586₪ 0.00719195₪
2020-01-04 0.00711789₪ 0.00760586₪
2020-01-03 0.00693040₪ 0.00711789₪
2020-01-02 0.00699701₪ 0.00693040₪
2020-01-01 0.00701569₪ 0.00699701₪
2019-12-31 0.00708295₪ 0.00701569₪
2019-12-30 0.00715712₪ 0.00708295₪
2019-12-29 0.00714014₪ 0.00715712₪
2019-12-28 0.00710334₪ 0.00714014₪
2019-12-27 0.00713596₪ 0.00710334₪
2019-12-26 0.00723448₪ 0.00713596₪
2019-12-25 0.00719891₪ 0.00723448₪
2019-12-24 0.00719366₪ 0.00719891₪
CoinGecko for iOS
CoinGecko for Android