코인: 6259
거래소: 398
24시간 거래량: 38,552,034,773$
점유율:
BTC 66.6%
ETH 8.05%
XRP 4.84%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00220311 -1.7%
0.00000030 BTC 0.86%
27,579사람들이 이 내용을 좋아합니다.
시가총액
$269,372,728
24시간 거래량
$51,737,164
24시간 저가 / 24시간 고가
$0.00219105 / $0.00225232
유통량
122,396,390,853 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-09 0.404098Rs N/A
2019-12-08 0.404021Rs 0.404098Rs
2019-12-07 0.404964Rs 0.404021Rs
2019-12-06 0.401821Rs 0.404964Rs
2019-12-05 0.398054Rs 0.401821Rs
2019-12-04 0.402341Rs 0.398054Rs
2019-12-03 0.406109Rs 0.402341Rs
2019-12-02 0.412733Rs 0.406109Rs
2019-12-01 0.418921Rs 0.412733Rs
2019-11-30 0.429276Rs 0.418921Rs
2019-11-29 0.418825Rs 0.429276Rs
2019-11-28 0.421246Rs 0.418825Rs
2019-11-27 0.413199Rs 0.421246Rs
2019-11-26 0.408984Rs 0.413199Rs
2019-11-25 0.407107Rs 0.408984Rs
2019-11-24 0.432388Rs 0.407107Rs
2019-11-23 0.425193Rs 0.432388Rs
2019-11-22 0.435230Rs 0.425193Rs
2019-11-21 0.456626Rs 0.435230Rs
2019-11-20 0.454224Rs 0.456626Rs
2019-11-19 0.458505Rs 0.454224Rs
2019-11-18 0.475537Rs 0.458505Rs
2019-11-17 0.478562Rs 0.475537Rs
2019-11-16 0.477081Rs 0.478562Rs
2019-11-15 0.481098Rs 0.477081Rs
2019-11-14 0.486065Rs 0.481098Rs
2019-11-13 0.491019Rs 0.486065Rs
2019-11-12 0.489042Rs 0.491019Rs
2019-11-11 0.499562Rs 0.489042Rs
2019-11-10 0.489176Rs 0.499562Rs
2019-11-09 0.479505Rs 0.489176Rs