코인: 6303
거래소: 399
24시간 거래량: 37,833,920,405$
점유율:
BTC 66.6%
ETH 8.00%
XRP 4.84%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00218623 -0.43%
0.00000030 BTC -0.87%
27,611사람들이 이 내용을 좋아합니다.
시가총액
$267,498,267
24시간 거래량
$51,302,513
24시간 저가 / 24시간 고가
$0.00217191 / $0.00221748
유통량
122,451,829,253 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-13 0.00821629SR N/A
2019-12-12 0.00822494SR 0.00821629SR
2019-12-11 0.00829565SR 0.00822494SR
2019-12-10 0.00827174SR 0.00829565SR
2019-12-09 0.00836320SR 0.00827174SR
2019-12-08 0.00836067SR 0.00836320SR
2019-12-07 0.00838017SR 0.00836067SR
2019-12-06 0.00830724SR 0.00838017SR
2019-12-05 0.00824085SR 0.00830724SR
2019-12-04 0.00830940SR 0.00824085SR
2019-12-03 0.00839781SR 0.00830940SR
2019-12-02 0.00857148SR 0.00839781SR
2019-12-01 0.00869986SR 0.00857148SR
2019-11-30 0.00890047SR 0.00869986SR
2019-11-29 0.00868913SR 0.00890047SR
2019-11-28 0.00872882SR 0.00868913SR
2019-11-27 0.00852827SR 0.00872882SR
2019-11-26 0.00847622SR 0.00852827SR
2019-11-25 0.00847673SR 0.00847622SR
2019-11-24 0.00900336SR 0.00847673SR
2019-11-23 0.00885353SR 0.00900336SR
2019-11-22 0.00908208SR 0.00885353SR
2019-11-21 0.00955139SR 0.00908208SR
2019-11-20 0.00949807SR 0.00955139SR
2019-11-19 0.00957643SR 0.00949807SR
2019-11-18 0.00991432SR 0.00957643SR
2019-11-17 0.00995792SR 0.00991432SR
2019-11-16 0.00992750SR 0.00995792SR
2019-11-15 0.01000069SR 0.00992750SR
2019-11-14 0.01010661SR 0.01000069SR
2019-11-13 0.01019464SR 0.01010661SR