코인: 6310
거래소: 400
24시간 거래량: 38,600,870,851$
점유율:
BTC 66.5%
ETH 8.02%
XRP 4.86%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00216451 -1.0%
0.00000031 BTC 1.1%
27,618사람들이 이 내용을 좋아합니다.
시가총액
$264,685,363
24시간 거래량
$55,958,824
24시간 저가 / 24시간 고가
$0.00214767 / $0.00221161
유통량
122,465,637,766 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-14 0.02048556kr N/A
2019-12-13 0.02047056kr 0.02048556kr
2019-12-12 0.02058567kr 0.02047056kr
2019-12-11 0.02100403kr 0.02058567kr
2019-12-10 0.02102520kr 0.02100403kr
2019-12-09 0.02118591kr 0.02102520kr
2019-12-08 0.02117073kr 0.02118591kr
2019-12-07 0.02122013kr 0.02117073kr
2019-12-06 0.02102298kr 0.02122013kr
2019-12-05 0.02089747kr 0.02102298kr
2019-12-04 0.02110829kr 0.02089747kr
2019-12-03 0.02137232kr 0.02110829kr
2019-12-02 0.02188239kr 0.02137232kr
2019-12-01 0.02220763kr 0.02188239kr
2019-11-30 0.02272868kr 0.02220763kr
2019-11-29 0.02213360kr 0.02272868kr
2019-11-28 0.02229854kr 0.02213360kr
2019-11-27 0.02180167kr 0.02229854kr
2019-11-26 0.02179248kr 0.02180167kr
2019-11-25 0.02176721kr 0.02179248kr
2019-11-24 0.02310574kr 0.02176721kr
2019-11-23 0.02272123kr 0.02310574kr
2019-11-22 0.02329523kr 0.02272123kr
2019-11-21 0.02454691kr 0.02329523kr
2019-11-20 0.02440653kr 0.02454691kr
2019-11-19 0.02461573kr 0.02440653kr
2019-11-18 0.02546500kr 0.02461573kr
2019-11-17 0.02563043kr 0.02546500kr
2019-11-16 0.02554157kr 0.02563043kr
2019-11-15 0.02582108kr 0.02554157kr
2019-11-14 0.02622027kr 0.02582108kr