코인: 6278
거래소: 398
24시간 거래량: 37,540,086,487$
점유율:
BTC 66.6%
ETH 8.07%
XRP 4.88%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00221755 0.83%
0.00000031 BTC 2.9%
27,587사람들이 이 내용을 좋아합니다.
시가총액
$271,059,704
24시간 거래량
$52,616,377
24시간 저가 / 24시간 고가
$0.00218778 / $0.00222768
유통량
122,410,359,771 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-11 0.00300519S$ N/A
2019-12-10 0.00299947S$ 0.00300519S$
2019-12-09 0.00303460S$ 0.00299947S$
2019-12-08 0.00303262S$ 0.00303460S$
2019-12-07 0.00303969S$ 0.00303262S$
2019-12-06 0.00301431S$ 0.00303969S$
2019-12-05 0.00299485S$ 0.00301431S$
2019-12-04 0.00302249S$ 0.00299485S$
2019-12-03 0.00306060S$ 0.00302249S$
2019-12-02 0.00312575S$ 0.00306060S$
2019-12-01 0.00317334S$ 0.00312575S$
2019-11-30 0.00324600S$ 0.00317334S$
2019-11-29 0.00316447S$ 0.00324600S$
2019-11-28 0.00317914S$ 0.00316447S$
2019-11-27 0.00310305S$ 0.00317914S$
2019-11-26 0.00308537S$ 0.00310305S$
2019-11-25 0.00308376S$ 0.00308537S$
2019-11-24 0.00327558S$ 0.00308376S$
2019-11-23 0.00322107S$ 0.00327558S$
2019-11-22 0.00330087S$ 0.00322107S$
2019-11-21 0.00346978S$ 0.00330087S$
2019-11-20 0.00344851S$ 0.00346978S$
2019-11-19 0.00347391S$ 0.00344851S$
2019-11-18 0.00359647S$ 0.00347391S$
2019-11-17 0.00361220S$ 0.00359647S$
2019-11-16 0.00360168S$ 0.00361220S$
2019-11-15 0.00363178S$ 0.00360168S$
2019-11-14 0.00367123S$ 0.00363178S$
2019-11-13 0.00370347S$ 0.00367123S$
2019-11-12 0.00368859S$ 0.00370347S$
2019-11-11 0.00376369S$ 0.00368859S$