👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00234673 -0.70%
0.00000027 BTC -1.1%
28,061명이 내용을 좋아합니다.
시가총액
$288,659,762
24시간 거래대금
$70,909,402
24시간 저가 / 24시간 고가
$0.00233657 / $0.00240736
유통량
123,005,168,657 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2020-01-22 0.01408074₺ N/A
2020-01-21 0.01414258₺ 0.01408074₺
2020-01-20 0.01419807₺ 0.01414258₺
2020-01-19 0.01471461₺ 0.01419807₺
2020-01-18 0.01429496₺ 0.01471461₺
2020-01-17 0.01367741₺ 0.01429496₺
2020-01-16 0.01409881₺ 0.01367741₺
2020-01-15 0.01373822₺ 0.01409881₺
2020-01-14 0.01261403₺ 0.01373822₺
2020-01-13 0.01331629₺ 0.01261403₺
2020-01-12 0.01303913₺ 0.01331629₺
2020-01-11 0.01328560₺ 0.01303913₺
2020-01-10 0.01346028₺ 0.01328560₺
2020-01-09 0.01282474₺ 0.01346028₺
2020-01-08 0.01335553₺ 0.01282474₺
2020-01-07 0.01271596₺ 0.01335553₺
2020-01-06 0.01235978₺ 0.01271596₺
2020-01-05 0.01307471₺ 0.01235978₺
2020-01-04 0.01223588₺ 0.01307471₺
2020-01-03 0.01196325₺ 0.01223588₺
2020-01-02 0.01204670₺ 0.01196325₺
2020-01-01 0.01208237₺ 0.01204670₺
2019-12-31 0.01217591₺ 0.01208237₺
2019-12-30 0.01231295₺ 0.01217591₺
2019-12-29 0.01228465₺ 0.01231295₺
2019-12-28 0.01222135₺ 0.01228465₺
2019-12-27 0.01220146₺ 0.01222135₺
2019-12-26 0.01236618₺ 0.01220146₺
2019-12-25 0.01232491₺ 0.01236618₺
2019-12-24 0.01231273₺ 0.01232491₺
2019-12-23 0.01258569₺ 0.01231273₺
CoinGecko for iOS
CoinGecko for Android