👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00221598 -1.3%
0.00000027 BTC -1.0%
28,104명이 내용을 좋아합니다.
시가총액
$272,574,880
24시간 거래대금
$69,003,505
24시간 저가 / 24시간 고가
$0.00220881 / $0.00228515
유통량
123,032,941,341 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2020-01-25 0.068257NT$ N/A
2020-01-24 0.067173NT$ 0.068257NT$
2020-01-23 0.070854NT$ 0.067173NT$
2020-01-22 0.071332NT$ 0.070854NT$
2020-01-21 0.071504NT$ 0.071332NT$
2020-01-20 0.072156NT$ 0.071504NT$
2020-01-19 0.074849NT$ 0.072156NT$
2020-01-18 0.072715NT$ 0.074849NT$
2020-01-17 0.069867NT$ 0.072715NT$
2020-01-16 0.071710NT$ 0.069867NT$
2020-01-15 0.069719NT$ 0.071710NT$
2020-01-14 0.064266NT$ 0.069719NT$
2020-01-13 0.067862NT$ 0.064266NT$
2020-01-12 0.066501NT$ 0.067862NT$
2020-01-11 0.067761NT$ 0.066501NT$
2020-01-10 0.068601NT$ 0.067761NT$
2020-01-09 0.065147NT$ 0.068601NT$
2020-01-08 0.067039NT$ 0.065147NT$
2020-01-07 0.064039NT$ 0.067039NT$
2020-01-06 0.062220NT$ 0.064039NT$
2020-01-05 0.065790NT$ 0.062220NT$
2020-01-04 0.061569NT$ 0.065790NT$
2020-01-03 0.060242NT$ 0.061569NT$
2020-01-02 0.060461NT$ 0.060242NT$
2020-01-01 0.060755NT$ 0.060461NT$
2019-12-31 0.061585NT$ 0.060755NT$
2019-12-30 0.062291NT$ 0.061585NT$
2019-12-29 0.062140NT$ 0.062291NT$
2019-12-28 0.061819NT$ 0.062140NT$
2019-12-27 0.061880NT$ 0.061819NT$
2019-12-26 0.062632NT$ 0.061880NT$
CoinGecko for iOS
CoinGecko for Android