코인: 6264
거래소: 398
24시간 거래량: 39,722,456,584$
점유율:
BTC 66.6%
ETH 8.04%
XRP 4.83%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00220115 -0.22%
0.00000030 BTC 2.5%
27,579사람들이 이 내용을 좋아합니다.
시가총액
$269,456,254
24시간 거래량
$52,442,603
24시간 저가 / 24시간 고가
$0.00219384 / $0.00225232
유통량
122,396,390,853 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-09 0.052891₴ N/A
2019-12-08 0.053108₴ 0.052891₴
2019-12-07 0.053231₴ 0.053108₴
2019-12-06 0.052814₴ 0.053231₴
2019-12-05 0.052502₴ 0.052814₴
2019-12-04 0.053047₴ 0.052502₴
2019-12-03 0.053662₴ 0.053047₴
2019-12-02 0.054646₴ 0.053662₴
2019-12-01 0.055562₴ 0.054646₴
2019-11-30 0.056837₴ 0.055562₴
2019-11-29 0.055669₴ 0.056837₴
2019-11-28 0.055917₴ 0.055669₴
2019-11-27 0.054571₴ 0.055917₴
2019-11-26 0.054344₴ 0.054571₴
2019-11-25 0.054492₴ 0.054344₴
2019-11-24 0.057876₴ 0.054492₴
2019-11-23 0.056913₴ 0.057876₴
2019-11-22 0.058543₴ 0.056913₴
2019-11-21 0.061529₴ 0.058543₴
2019-11-20 0.061285₴ 0.061529₴
2019-11-19 0.061710₴ 0.061285₴
2019-11-18 0.063845₴ 0.061710₴
2019-11-17 0.064128₴ 0.063845₴
2019-11-16 0.064002₴ 0.064128₴
2019-11-15 0.064637₴ 0.064002₴
2019-11-14 0.065520₴ 0.064637₴
2019-11-13 0.066466₴ 0.065520₴
2019-11-12 0.066389₴ 0.066466₴
2019-11-11 0.067803₴ 0.066389₴
2019-11-10 0.066394₴ 0.067803₴
2019-11-09 0.065081₴ 0.066394₴