코인: 6246
거래소: 398
24시간 거래량: 41,832,185,290$
점유율:
BTC 66.8%
ETH 8.00%
XRP 4.78%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00219596 -1.1%
0.00000030 BTC -0.46%
27,551사람들이 이 내용을 좋아합니다.
시가총액
$268,840,279
24시간 거래량
$47,928,406
24시간 저가 / 24시간 고가
$0.00218859 / $0.00222878
유통량
122,354,830,496 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-06 0.00221528$ N/A
2019-12-05 0.00219758$ 0.00221528$
2019-12-04 0.00221586$ 0.00219758$
2019-12-03 0.00223942$ 0.00221586$
2019-12-02 0.00228576$ 0.00223942$
2019-12-01 0.00232003$ 0.00228576$
2019-11-30 0.00237328$ 0.00232003$
2019-11-29 0.00231702$ 0.00237328$
2019-11-28 0.00232749$ 0.00231702$
2019-11-27 0.00227412$ 0.00232749$
2019-11-26 0.00226023$ 0.00227412$
2019-11-25 0.00226040$ 0.00226023$
2019-11-24 0.00240077$ 0.00226040$
2019-11-23 0.00236082$ 0.00240077$
2019-11-22 0.00242195$ 0.00236082$
2019-11-21 0.00254691$ 0.00242195$
2019-11-20 0.00253261$ 0.00254691$
2019-11-19 0.00255350$ 0.00253261$
2019-11-18 0.00264356$ 0.00255350$
2019-11-17 0.00265526$ 0.00264356$
2019-11-16 0.00264704$ 0.00265526$
2019-11-15 0.00266710$ 0.00264704$
2019-11-14 0.00269492$ 0.00266710$
2019-11-13 0.00271858$ 0.00269492$
2019-11-12 0.00271090$ 0.00271858$
2019-11-11 0.00276756$ 0.00271090$
2019-11-10 0.00271002$ 0.00276756$
2019-11-09 0.00265645$ 0.00271002$
2019-11-08 0.00271300$ 0.00265645$
2019-11-07 0.00260922$ 0.00271300$
2019-11-06 0.00259816$ 0.00260922$