코인: 6246
거래소: 398
24시간 거래량: 40,150,552,459$
점유율:
BTC 66.8%
ETH 8.00%
XRP 4.80%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00220645 -0.69%
0.00000030 BTC -1.7%
27,555사람들이 이 내용을 좋아합니다.
시가총액
$269,982,085
24시간 거래량
$48,489,701
24시간 저가 / 24시간 고가
$0.00218069 / $0.00222609
유통량
122,354,830,496 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-06 550.47Bs.F N/A
2019-12-05 546.07Bs.F 550.47Bs.F
2019-12-04 550.61Bs.F 546.07Bs.F
2019-12-03 556.47Bs.F 550.61Bs.F
2019-12-02 567.98Bs.F 556.47Bs.F
2019-12-01 576.50Bs.F 567.98Bs.F
2019-11-30 589.73Bs.F 576.50Bs.F
2019-11-29 575.75Bs.F 589.73Bs.F
2019-11-28 578.35Bs.F 575.75Bs.F
2019-11-27 565.09Bs.F 578.35Bs.F
2019-11-26 561.64Bs.F 565.09Bs.F
2019-11-25 561.68Bs.F 561.64Bs.F
2019-11-24 596.56Bs.F 561.68Bs.F
2019-11-23 586.63Bs.F 596.56Bs.F
2019-11-22 601.82Bs.F 586.63Bs.F
2019-11-21 632.88Bs.F 601.82Bs.F
2019-11-20 629.32Bs.F 632.88Bs.F
2019-11-19 634.51Bs.F 629.32Bs.F
2019-11-18 656.89Bs.F 634.51Bs.F
2019-11-17 659.80Bs.F 656.89Bs.F
2019-11-16 657.76Bs.F 659.80Bs.F
2019-11-15 662.74Bs.F 657.76Bs.F
2019-11-14 669.66Bs.F 662.74Bs.F
2019-11-13 675.53Bs.F 669.66Bs.F
2019-11-12 673.63Bs.F 675.53Bs.F
2019-11-11 687.70Bs.F 673.63Bs.F
2019-11-10 673.41Bs.F 687.70Bs.F
2019-11-09 660.09Bs.F 673.41Bs.F
2019-11-08 674.15Bs.F 660.09Bs.F
2019-11-07 648.36Bs.F 674.15Bs.F
2019-11-06 645.61Bs.F 648.36Bs.F