코인: 6303
거래소: 400
24시간 거래량: 38,214,298,661$
점유율:
BTC 66.5%
ETH 8.04%
XRP 4.87%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00215467 -2.7%
0.00000031 BTC 0.19%
27,617사람들이 이 내용을 좋아합니다.
시가총액
$262,936,591
24시간 거래량
$56,735,898
24시간 저가 / 24시간 고가
$0.00214767 / $0.00221748
유통량
122,465,637,766 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-14 50.76₫ N/A
2019-12-13 50.52₫ 50.76₫
2019-12-12 50.60₫ 50.52₫
2019-12-11 51.22₫ 50.60₫
2019-12-10 51.15₫ 51.22₫
2019-12-09 51.85₫ 51.15₫
2019-12-08 51.84₫ 51.85₫
2019-12-07 51.96₫ 51.84₫
2019-12-06 51.26₫ 51.96₫
2019-12-05 50.86₫ 51.26₫
2019-12-04 51.31₫ 50.86₫
2019-12-03 51.58₫ 51.31₫
2019-12-02 52.88₫ 51.58₫
2019-12-01 53.67₫ 52.88₫
2019-11-30 54.90₫ 53.67₫
2019-11-29 53.72₫ 54.90₫
2019-11-28 54.01₫ 53.72₫
2019-11-27 52.72₫ 54.01₫
2019-11-26 52.46₫ 52.72₫
2019-11-25 52.64₫ 52.46₫
2019-11-24 55.91₫ 52.64₫
2019-11-23 54.98₫ 55.91₫
2019-11-22 56.27₫ 54.98₫
2019-11-21 58.97₫ 56.27₫
2019-11-20 58.76₫ 58.97₫
2019-11-19 59.19₫ 58.76₫
2019-11-18 61.22₫ 59.19₫
2019-11-17 61.51₫ 61.22₫
2019-11-16 61.32₫ 61.51₫
2019-11-15 61.71₫ 61.32₫
2019-11-14 62.52₫ 61.71₫