코인: 6246
거래소: 398
24시간 거래량: 34,912,821,068$
점유율:
BTC 66.8%
ETH 7.96%
XRP 4.85%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00221507 -1.8%
0.00000030 BTC -0.12%
27,565사람들이 이 내용을 좋아합니다.
시가총액
$271,346,544
24시간 거래량
$46,742,793
24시간 저가 / 24시간 고가
$0.00219652 / $0.00226284
유통량
122,368,775,821 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-12-08 0.00161724XDR N/A
2019-12-07 0.00162214XDR 0.00161724XDR
2019-12-06 0.00160726XDR 0.00162214XDR
2019-12-05 0.00159554XDR 0.00160726XDR
2019-12-04 0.00161038XDR 0.00159554XDR
2019-12-03 0.00163024XDR 0.00161038XDR
2019-12-02 0.00166482XDR 0.00163024XDR
2019-12-01 0.00168978XDR 0.00166482XDR
2019-11-30 0.00172853XDR 0.00168978XDR
2019-11-29 0.00168799XDR 0.00172853XDR
2019-11-28 0.00169572XDR 0.00168799XDR
2019-11-27 0.00165651XDR 0.00169572XDR
2019-11-26 0.00164598XDR 0.00165651XDR
2019-11-25 0.00164366XDR 0.00164598XDR
2019-11-24 0.00174574XDR 0.00164366XDR
2019-11-23 0.00171778XDR 0.00174574XDR
2019-11-22 0.00175946XDR 0.00171778XDR
2019-11-21 0.00185172XDR 0.00175946XDR
2019-11-20 0.00184000XDR 0.00185172XDR
2019-11-19 0.00185553XDR 0.00184000XDR
2019-11-18 0.00192327XDR 0.00185553XDR
2019-11-17 0.00193179XDR 0.00192327XDR
2019-11-16 0.00192507XDR 0.00193179XDR
2019-11-15 0.00194330XDR 0.00192507XDR
2019-11-14 0.00196320XDR 0.00194330XDR
2019-11-13 0.00197992XDR 0.00196320XDR
2019-11-12 0.00197320XDR 0.00197992XDR
2019-11-11 0.00201500XDR 0.00197320XDR
2019-11-10 0.00197311XDR 0.00201500XDR
2019-11-09 0.00193422XDR 0.00197311XDR
2019-11-08 0.00197239XDR 0.00193422XDR