코인: 5955
거래소: 390
24시간 거래량: 49,025,132,889$
점유율:
BTC 65.6%
ETH 8.54%
XRP 5.76%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00249483 -3.3%
0.00000033 BTC 4.3%
27,116사람들이 이 내용을 좋아합니다.
시가총액
$304,074,964
24시간 거래량
$75,404,878
24시간 저가 / 24시간 고가
$0.00240319 / $0.00258414
Circulating Supply
121,745,953,373 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-10-24 0.04165422XLM N/A
2019-10-23 0.04087522XLM 0.04165422XLM
2019-10-22 0.04234088XLM 0.04087522XLM
2019-10-21 0.04325012XLM 0.04234088XLM
2019-10-20 0.04371135XLM 0.04325012XLM
2019-10-19 0.04244168XLM 0.04371135XLM
2019-10-18 0.04275969XLM 0.04244168XLM
2019-10-17 0.04169912XLM 0.04275969XLM
2019-10-16 0.03894916XLM 0.04169912XLM
2019-10-15 0.03902453XLM 0.03894916XLM
2019-10-14 0.04034447XLM 0.03902453XLM
2019-10-13 0.03897183XLM 0.04034447XLM
2019-10-12 0.03820382XLM 0.03897183XLM
2019-10-11 0.03738562XLM 0.03820382XLM
2019-10-10 0.03736936XLM 0.03738562XLM
2019-10-09 0.03753675XLM 0.03736936XLM
2019-10-08 0.03870808XLM 0.03753675XLM
2019-10-07 0.03930150XLM 0.03870808XLM
2019-10-06 0.03936616XLM 0.03930150XLM
2019-10-05 0.03972918XLM 0.03936616XLM
2019-10-04 0.03938039XLM 0.03972918XLM
2019-10-03 0.03908150XLM 0.03938039XLM
2019-10-02 0.03908150XLM 0.03908150XLM
2019-10-01 0.03886419XLM 0.03908150XLM
2019-09-30 0.03870134XLM 0.03886419XLM
2019-09-29 0.03721941XLM 0.03870134XLM
2019-09-28 0.03687911XLM 0.03721941XLM
2019-09-27 0.03699484XLM 0.03687911XLM
2019-09-26 0.03888902XLM 0.03699484XLM
2019-09-25 0.03927560XLM 0.03888902XLM
2019-09-24 0.03907563XLM 0.03927560XLM