코인: 6125
거래소: 398
24시간 거래량: 50,010,050,091$
점유율:
BTC 66.0%
ETH 8.60%
XRP 4.91%
도지코인  (DOGE)
도지코인/Dogecoin (DOGE)
$0.00254752 1.3%
0.00000032 BTC 1.5%
27,407사람들이 이 내용을 좋아합니다.
시가총액
$311,369,463
24시간 거래량
$82,473,054
24시간 저가 / 24시간 고가
$0.00250982 / $0.00256931
유통량
122,133,126,743 / ?
DOGE
USD

도지코인/Dogecoin (기록 데이터)

날짜 개설 마감
2019-11-20 0.00996046XRP N/A
2019-11-19 0.01008781XRP 0.00996046XRP
2019-11-18 0.01003556XRP 0.01008781XRP
2019-11-17 0.01012010XRP 0.01003556XRP
2019-11-16 0.01011989XRP 0.01012010XRP
2019-11-15 0.00993150XRP 0.01011989XRP
2019-11-14 0.00991269XRP 0.00993150XRP
2019-11-13 0.00999798XRP 0.00991269XRP
2019-11-12 0.00987700XRP 0.00999798XRP
2019-11-11 0.00989214XRP 0.00987700XRP
2019-11-10 0.00967888XRP 0.00989214XRP
2019-11-09 0.00961063XRP 0.00967888XRP
2019-11-08 0.00929903XRP 0.00961063XRP
2019-11-07 0.00845076XRP 0.00929903XRP
2019-11-06 0.00864651XRP 0.00845076XRP
2019-11-05 0.00868512XRP 0.00864651XRP
2019-11-04 0.00899018XRP 0.00868512XRP
2019-11-03 0.00885681XRP 0.00899018XRP
2019-11-02 0.00899385XRP 0.00885681XRP
2019-11-01 0.00883490XRP 0.00899385XRP
2019-10-31 0.00883967XRP 0.00883490XRP
2019-10-30 0.00880127XRP 0.00883967XRP
2019-10-29 0.00896033XRP 0.00880127XRP
2019-10-28 0.00891784XRP 0.00896033XRP
2019-10-27 0.00892352XRP 0.00891784XRP
2019-10-26 0.00906211XRP 0.00892352XRP
2019-10-25 0.00914286XRP 0.00906211XRP
2019-10-24 0.00914435XRP 0.00914286XRP
2019-10-23 0.00881304XRP 0.00914435XRP
2019-10-22 0.00922300XRP 0.00881304XRP
2019-10-21 0.00930863XRP 0.00922300XRP