코인: 6153
거래소: 398
24시간 거래량: 61,151,768,437$
점유율:
BTC 66.2%
ETH 8.27%
XRP 5.09%
디센트럴랜드  (MANA)
디센트럴랜드/Decentraland (MANA)
$0.02455927 -5.4%
0.00015853 ETH 5.2%
1,727사람들이 이 내용을 좋아합니다.
시가총액
$32,745,511
24시간 거래량
$6,160,847
24시간 저가 / 24시간 고가
$0.02444490 / $0.02602430
유통량
1,327,372,145 / 2,644,403,342
MANA
USD

디센트럴랜드/Decentraland (기록 데이터)

날짜 개설 마감
2019-11-22 0.579370Kč N/A
2019-11-21 0.619926Kč 0.579370Kč
2019-11-20 0.626941Kč 0.619926Kč
2019-11-19 0.659689Kč 0.626941Kč
2019-11-18 0.676656Kč 0.659689Kč
2019-11-17 0.669783Kč 0.676656Kč
2019-11-16 0.664248Kč 0.669783Kč
2019-11-15 0.686962Kč 0.664248Kč
2019-11-14 0.692553Kč 0.686962Kč
2019-11-13 0.688811Kč 0.692553Kč
2019-11-12 0.687052Kč 0.688811Kč
2019-11-11 0.704641Kč 0.687052Kč
2019-11-10 0.697992Kč 0.704641Kč
2019-11-09 0.693066Kč 0.697992Kč
2019-11-08 0.723377Kč 0.693066Kč
2019-11-07 0.729746Kč 0.723377Kč
2019-11-06 0.725168Kč 0.729746Kč
2019-11-05 0.733218Kč 0.725168Kč
2019-11-04 0.716599Kč 0.733218Kč
2019-11-03 0.725780Kč 0.716599Kč
2019-11-02 0.724710Kč 0.725780Kč
2019-11-01 0.721350Kč 0.724710Kč
2019-10-31 0.703789Kč 0.721350Kč
2019-10-30 0.724211Kč 0.703789Kč
2019-10-29 0.726885Kč 0.724211Kč
2019-10-28 0.739268Kč 0.726885Kč
2019-10-27 0.753117Kč 0.739268Kč
2019-10-26 0.686780Kč 0.753117Kč
2019-10-25 0.631890Kč 0.686780Kč
2019-10-24 0.619986Kč 0.631890Kč
2019-10-23 0.675444Kč 0.619986Kč