코인: 6120
거래소: 399
24시간 거래량: 48,536,577,063$
점유율:
BTC 65.7%
ETH 8.42%
XRP 4.89%
디센트럴랜드  (MANA)
디센트럴랜드/Decentraland (MANA)
$0.02960518 -0.95%
0.00016047 ETH 0.79%
1,725사람들이 이 내용을 좋아합니다.
시가총액
$39,297,088
24시간 거래량
$7,518,213
24시간 저가 / 24시간 고가
$0.02899904 / $0.02996142
유통량
1,327,372,145 / 2,644,403,342
MANA
USD

디센트럴랜드/Decentraland (기록 데이터)

날짜 개설 마감
2019-11-14 0.02708512€ N/A
2019-11-13 0.02695375€ 0.02708512€
2019-11-12 0.02693437€ 0.02695375€
2019-11-11 0.02764595€ 0.02693437€
2019-11-10 0.02739352€ 0.02764595€
2019-11-09 0.02719941€ 0.02739352€
2019-11-08 0.02832237€ 0.02719941€
2019-11-07 0.02858530€ 0.02832237€
2019-11-06 0.02843078€ 0.02858530€
2019-11-05 0.02871866€ 0.02843078€
2019-11-04 0.02808657€ 0.02871866€
2019-11-03 0.02844840€ 0.02808657€
2019-11-02 0.02840395€ 0.02844840€
2019-11-01 0.02826846€ 0.02840395€
2019-10-31 0.02756840€ 0.02826846€
2019-10-30 0.02835160€ 0.02756840€
2019-10-29 0.02848052€ 0.02835160€
2019-10-28 0.02893465€ 0.02848052€
2019-10-27 0.02947368€ 0.02893465€
2019-10-26 0.02687817€ 0.02947368€
2019-10-25 0.02467626€ 0.02687817€
2019-10-24 0.02421505€ 0.02467626€
2019-10-23 0.02641763€ 0.02421505€
2019-10-22 0.02715144€ 0.02641763€
2019-10-21 0.02685904€ 0.02715144€
2019-10-20 0.02658675€ 0.02685904€
2019-10-19 0.02698275€ 0.02658675€
2019-10-18 0.02880396€ 0.02698275€
2019-10-17 0.02931814€ 0.02880396€
2019-10-16 0.02964269€ 0.02931814€
2019-10-15 0.02941036€ 0.02964269€