딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.01357751 -9.1%
0.00000025 BTC -8.4%
2,601명이 내용을 좋아합니다.
시가총액
$43,844,167
24시간 거래대금
$1,436,467
24시간 저가 / 24시간 고가
$0.01359559 / $0.01572699
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 BHD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-19 18,350,784BD 1,367,048BD 0.00569325BD N/A
2021-04-18 17,226,237BD 608,823BD 0.00540633BD 0.00569325BD
2021-04-17 20,182,979BD 1,597,208BD 0.00630190BD 0.00540633BD
2021-04-16 16,266,736BD 821,086BD 0.00528388BD 0.00630190BD
2021-04-15 17,215,794BD 882,061BD 0.00535311BD 0.00528388BD
2021-04-14 15,275,444BD 683,368BD 0.00478539BD 0.00535311BD
2021-04-13 17,627,216BD 746,275BD 0.00551242BD 0.00478539BD
2021-04-12 18,098,373BD 580,675BD 0.00569496BD 0.00551242BD
2021-04-11 20,459,664BD 769,153BD 0.00644911BD 0.00569496BD
2021-04-10 22,992,780BD 1,086,221BD 0.00718900BD 0.00644911BD
2021-04-09 20,035,759BD 1,664,990BD 0.00641537BD 0.00718900BD
2021-04-08 18,762,545BD 2,896,024BD 0.00583453BD 0.00641537BD
2021-04-07 15,365,219BD 657,381BD 0.00481778BD 0.00583453BD
2021-04-06 13,873,269BD 847,565BD 0.00433549BD 0.00481778BD
2021-04-05 15,045,227BD 833,776BD 0.00472115BD 0.00433549BD
2021-04-04 13,861,536BD 778,481BD 0.00430007BD 0.00472115BD
2021-04-03 14,037,107BD 1,081,239BD 0.00441278BD 0.00430007BD
2021-04-02 13,972,246BD 1,094,119BD 0.00431766BD 0.00441278BD
2021-04-01 15,906,030BD 1,340,444BD 0.00498453BD 0.00431766BD
2021-03-31 12,669,543BD 1,094,067BD 0.00396048BD 0.00498453BD
2021-03-30 13,744,553BD 1,227,906BD 0.00433179BD 0.00396048BD
2021-03-29 18,117,437BD 1,682,893BD 0.00569197BD 0.00433179BD
2021-03-28 16,538,558BD 1,741,529BD 0.00510668BD 0.00569197BD
2021-03-27 17,426,578BD 2,955,644BD 0.00541158BD 0.00510668BD
2021-03-26 18,136,705BD 2,976,922BD 0.00562319BD 0.00541158BD
2021-03-25 11,994,255BD 1,269,907BD 0.00385971BD 0.00562319BD
2021-03-24 10,729,176BD 1,078,291BD 0.00336780BD 0.00385971BD
2021-03-23 9,351,734BD 1,533,598BD 0.00290370BD 0.00336780BD
2021-03-22 8,197,356BD 1,466,447BD 0.00256476BD 0.00290370BD
2021-03-21 6,810,298BD 1,293,010BD 0.00212466BD 0.00256476BD
2021-03-20 6,256,527BD 785,040BD 0.00196143BD 0.00212466BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코