딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.01461111 9.7%
0.00000029 BTC 9.8%
2,831명이 내용을 좋아합니다.
시가총액
$46,369,819
24시간 거래대금
$2,339,387
24시간 저가 / 24시간 고가
$0.01329273 / $0.01514012
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 CAD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-13 54,094,852CA$ 2,910,038CA$ 0.01649601CA$ N/A
2021-05-12 59,955,390CA$ 2,603,730CA$ 0.01868754CA$ 0.01649601CA$
2021-05-11 54,849,206CA$ 3,291,404CA$ 0.01714038CA$ 0.01868754CA$
2021-05-10 59,559,532CA$ 2,089,016CA$ 0.01861235CA$ 0.01714038CA$
2021-05-09 53,550,245CA$ 1,557,518CA$ 0.01680070CA$ 0.01861235CA$
2021-05-08 54,099,935CA$ 3,186,160CA$ 0.01693257CA$ 0.01680070CA$
2021-05-07 48,643,837CA$ 2,456,428CA$ 0.01520351CA$ 0.01693257CA$
2021-05-06 54,453,890CA$ 3,013,038CA$ 0.01705241CA$ 0.01520351CA$
2021-05-05 41,840,339CA$ 1,603,344CA$ 0.01303667CA$ 0.01705241CA$
2021-05-04 45,456,683CA$ 1,543,058CA$ 0.01424460CA$ 0.01303667CA$
2021-05-03 47,783,853CA$ 1,127,838CA$ 0.01495290CA$ 0.01424460CA$
2021-05-02 50,904,396CA$ 1,505,820CA$ 0.01590002CA$ 0.01495290CA$
2021-05-01 52,215,564CA$ 1,693,236CA$ 0.01629689CA$ 0.01590002CA$
2021-04-30 51,736,845CA$ 2,179,572CA$ 0.01616776CA$ 0.01629689CA$
2021-04-29 55,938,770CA$ 1,989,625CA$ 0.01752210CA$ 0.01616776CA$
2021-04-28 54,619,204CA$ 2,673,406CA$ 0.01713475CA$ 0.01752210CA$
2021-04-27 46,381,479CA$ 1,785,178CA$ 0.01453372CA$ 0.01713475CA$
2021-04-26 35,421,670CA$ 1,082,671CA$ 0.01108556CA$ 0.01453372CA$
2021-04-25 36,336,628CA$ 1,489,508CA$ 0.01141657CA$ 0.01108556CA$
2021-04-24 44,231,131CA$ 2,871,589CA$ 0.01406189CA$ 0.01141657CA$
2021-04-23 42,109,037CA$ 1,786,975CA$ 0.01319076CA$ 0.01406189CA$
2021-04-22 48,604,015CA$ 1,998,799CA$ 0.01512532CA$ 0.01319076CA$
2021-04-21 52,536,581CA$ 1,712,063CA$ 0.01643221CA$ 0.01512532CA$
2021-04-20 54,420,730CA$ 1,630,572CA$ 0.01695318CA$ 0.01643221CA$
2021-04-19 60,852,062CA$ 4,533,983CA$ 0.01888237CA$ 0.01695318CA$
2021-04-18 57,144,854CA$ 2,019,659CA$ 0.01793451CA$ 0.01888237CA$
2021-04-17 66,953,297CA$ 5,298,441CA$ 0.02090539CA$ 0.01793451CA$
2021-04-16 54,118,703CA$ 2,731,739CA$ 0.01757938CA$ 0.02090539CA$
2021-04-15 57,151,417CA$ 2,928,340CA$ 0.01777172CA$ 0.01757938CA$
2021-04-14 50,816,158CA$ 2,272,980CA$ 0.01591691CA$ 0.01777172CA$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코