딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.01353914 -14.7%
0.00000025 BTC -5.1%
2,589명이 내용을 좋아합니다.
시가총액
$42,668,092
24시간 거래대금
$2,002,127
24시간 저가 / 24시간 고가
$0.01194518 / $0.01586988
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 IDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 665,947,589,968Rp 23,536,451,938Rp 209.00Rp N/A
2021-04-17 780,251,995,357Rp 61,746,311,046Rp 243.62Rp 209.00Rp
2021-04-16 627,906,023,964Rp 31,841,423,469Rp 204.91Rp 243.62Rp
2021-04-15 667,410,281,041Rp 34,195,152,863Rp 207.53Rp 204.91Rp
2021-04-14 592,659,981,489Rp 26,513,446,403Rp 185.66Rp 207.53Rp
2021-04-13 683,729,109,773Rp 28,946,730,170Rp 213.82Rp 185.66Rp
2021-04-12 699,285,083,587Rp 22,436,114,784Rp 220.04Rp 213.82Rp
2021-04-11 793,156,259,518Rp 29,817,607,609Rp 250.01Rp 220.04Rp
2021-04-10 891,496,412,647Rp 42,115,930,277Rp 278.74Rp 250.01Rp
2021-04-09 776,098,934,532Rp 64,473,998,144Rp 248.42Rp 278.74Rp
2021-04-08 724,950,670,374Rp 111,897,121,585Rp 225.44Rp 248.42Rp
2021-04-07 590,095,849,905Rp 25,246,489,485Rp 185.03Rp 225.44Rp
2021-04-06 532,694,667,035Rp 32,544,127,034Rp 166.47Rp 185.03Rp
2021-04-05 579,503,513,772Rp 32,114,927,381Rp 181.85Rp 166.47Rp
2021-04-04 534,238,515,663Rp 30,003,486,265Rp 165.73Rp 181.85Rp
2021-04-03 541,005,195,755Rp 41,672,101,203Rp 170.07Rp 165.73Rp
2021-04-02 537,780,122,056Rp 42,111,731,041Rp 166.18Rp 170.07Rp
2021-04-01 614,583,651,518Rp 51,792,610,579Rp 192.59Rp 166.18Rp
2021-03-31 489,016,115,118Rp 42,228,557,167Rp 152.87Rp 192.59Rp
2021-03-30 527,022,231,330Rp 47,082,926,599Rp 166.10Rp 152.87Rp
2021-03-29 693,550,739,397Rp 64,422,564,742Rp 217.89Rp 166.10Rp
2021-03-28 633,136,215,856Rp 66,669,956,994Rp 195.50Rp 217.89Rp
2021-03-27 667,131,779,097Rp 113,149,253,489Rp 207.17Rp 195.50Rp
2021-03-26 695,228,908,998Rp 114,113,459,817Rp 215.55Rp 207.17Rp
2021-03-25 459,924,513,957Rp 48,695,092,364Rp 148.00Rp 215.55Rp
2021-03-24 411,496,712,351Rp 41,365,100,662Rp 129.19Rp 148.00Rp
2021-03-23 357,789,894,564Rp 58,674,258,896Rp 111.09Rp 129.19Rp
2021-03-22 312,946,133,090Rp 55,983,766,235Rp 97.91Rp 111.09Rp
2021-03-21 259,610,268,729Rp 49,289,853,502Rp 80.99Rp 97.91Rp
2021-03-20 238,500,369,632Rp 29,925,918,904Rp 74.77Rp 80.99Rp
2021-03-19 205,138,859,644Rp 26,254,263,823Rp 64.14Rp 74.77Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코