딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.01531591 21.5%
0.00000027 BTC 19.2%
2,598명이 내용을 좋아합니다.
시가총액
$49,171,056
24시간 거래대금
$3,140,807
24시간 저가 / 24시간 고가
$0.01235860 / $0.01615578
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 KWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-19 14,661,877KD 1,092,242KD 0.00454879KD N/A
2021-04-18 13,775,297KD 486,858KD 0.00432328KD 0.00454879KD
2021-04-17 16,139,714KD 1,277,238KD 0.00503944KD 0.00432328KD
2021-04-16 13,009,058KD 656,650KD 0.00422570KD 0.00503944KD
2021-04-15 13,764,818KD 705,248KD 0.00428006KD 0.00422570KD
2021-04-14 12,224,083KD 546,861KD 0.00382948KD 0.00428006KD
2021-04-13 14,111,171KD 597,418KD 0.00441287KD 0.00382948KD
2021-04-12 14,489,001KD 464,870KD 0.00455921KD 0.00441287KD
2021-04-11 16,372,290KD 615,493KD 0.00516072KD 0.00455921KD
2021-04-10 18,411,169KD 869,777KD 0.00575650KD 0.00516072KD
2021-04-09 16,033,497KD 1,332,213KD 0.00513314KD 0.00575650KD
2021-04-08 15,026,400KD 2,319,345KD 0.00467271KD 0.00513314KD
2021-04-07 12,316,665KD 526,953KD 0.00386190KD 0.00467271KD
2021-04-06 11,122,798KD 679,530KD 0.00347595KD 0.00386190KD
2021-04-05 12,055,467KD 668,090KD 0.00378297KD 0.00347595KD
2021-04-04 11,098,211KD 623,289KD 0.00344285KD 0.00378297KD
2021-04-03 11,238,781KD 865,692KD 0.00353308KD 0.00344285KD
2021-04-02 11,201,430KD 877,146KD 0.00346143KD 0.00353308KD
2021-04-01 12,756,541KD 1,075,028KD 0.00399757KD 0.00346143KD
2021-03-31 10,154,446KD 876,878KD 0.00317426KD 0.00399757KD
2021-03-30 11,021,074KD 984,512KD 0.00347315KD 0.00317426KD
2021-03-29 14,529,594KD 1,349,625KD 0.00456477KD 0.00347315KD
2021-03-28 13,272,835KD 1,397,644KD 0.00409831KD 0.00456477KD
2021-03-27 13,985,505KD 2,372,019KD 0.00434300KD 0.00409831KD
2021-03-26 14,523,368KD 2,383,836KD 0.00450289KD 0.00434300KD
2021-03-25 9,608,318KD 1,017,293KD 0.00309192KD 0.00450289KD
2021-03-24 8,599,681KD 864,347KD 0.00269960KD 0.00309192KD
2021-03-23 7,491,289KD 1,228,503KD 0.00232604KD 0.00269960KD
2021-03-22 6,563,614KD 1,174,182KD 0.00205360KD 0.00232604KD
2021-03-21 5,455,370KD 1,035,762KD 0.00170196KD 0.00205360KD
2021-03-20 5,011,773KD 628,854KD 0.00157120KD 0.00170196KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코