딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.01396257 0.9%
0.00000025 BTC -0.3%
2,614명이 내용을 좋아합니다.
시가총액
$44,674,496
24시간 거래대금
$1,425,804
24시간 저가 / 24시간 고가
$0.01250054 / $0.01418949
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 LTC (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-20 165,989LTC 4,990LTC 0.00005188LTC N/A
2021-04-19 176,852LTC 13,205LTC 0.00005499LTC 0.00005188LTC
2021-04-18 150,069LTC 5,306LTC 0.00004712LTC 0.00005499LTC
2021-04-17 171,790LTC 13,624LTC 0.00005375LTC 0.00004712LTC
2021-04-16 150,666LTC 7,602LTC 0.00004892LTC 0.00005375LTC
2021-04-15 164,210LTC 8,409LTC 0.00005103LTC 0.00004892LTC
2021-04-14 152,256LTC 6,807LTC 0.00004767LTC 0.00005103LTC
2021-04-13 190,791LTC 8,088LTC 0.00005974LTC 0.00004767LTC
2021-04-12 191,868LTC 6,084LTC 0.00005967LTC 0.00005974LTC
2021-04-11 217,094LTC 8,092LTC 0.00006785LTC 0.00005967LTC
2021-04-10 275,891LTC 13,028LTC 0.00008622LTC 0.00006785LTC
2021-04-09 234,976LTC 19,512LTC 0.00007518LTC 0.00008622LTC
2021-04-08 225,026LTC 34,854LTC 0.00007022LTC 0.00007518LTC
2021-04-07 171,065LTC 7,343LTC 0.00005382LTC 0.00007022LTC
2021-04-06 167,489LTC 10,235LTC 0.00005236LTC 0.00005382LTC
2021-04-05 196,599LTC 10,896LTC 0.00006170LTC 0.00005236LTC
2021-04-04 186,415LTC 10,589LTC 0.00005849LTC 0.00006170LTC
2021-04-03 175,070LTC 13,545LTC 0.00005528LTC 0.00005849LTC
2021-04-02 182,525LTC 14,303LTC 0.00005644LTC 0.00005528LTC
2021-04-01 213,953LTC 18,048LTC 0.00006711LTC 0.00005644LTC
2021-03-31 171,829LTC 14,828LTC 0.00005368LTC 0.00006711LTC
2021-03-30 188,094LTC 16,798LTC 0.00005926LTC 0.00005368LTC
2021-03-29 261,926LTC 24,260LTC 0.00008205LTC 0.00005926LTC
2021-03-28 238,088LTC 25,131LTC 0.00007369LTC 0.00008205LTC
2021-03-27 253,149LTC 42,784LTC 0.00007833LTC 0.00007369LTC
2021-03-26 280,541LTC 45,987LTC 0.00008687LTC 0.00007833LTC
2021-03-25 177,983LTC 18,955LTC 0.00005761LTC 0.00008687LTC
2021-03-24 152,724LTC 15,331LTC 0.00004788LTC 0.00005761LTC
2021-03-23 132,307LTC 21,746LTC 0.00004117LTC 0.00004788LTC
2021-03-22 110,853LTC 19,843LTC 0.00003470LTC 0.00004117LTC
2021-03-21 89,933LTC 17,100LTC 0.00002810LTC 0.00003470LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코