딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.01505092 19.3%
0.00000027 BTC 17.7%
2,598명이 내용을 좋아합니다.
시가총액
$48,162,934
24시간 거래대금
$3,116,216
24시간 저가 / 24시간 고가
$0.01235860 / $0.01615578
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 PHP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-19 2,352,701,497₱ 175,263,160₱ 0.729907₱ N/A
2021-04-18 2,208,237,711₱ 78,045,302₱ 0.693040₱ 0.729907₱
2021-04-17 2,587,603,748₱ 204,773,569₱ 0.807949₱ 0.693040₱
2021-04-16 2,089,925,426₱ 105,502,071₱ 0.678930₱ 0.807949₱
2021-04-15 2,213,950,712₱ 113,432,113₱ 0.688405₱ 0.678930₱
2021-04-14 1,967,250,975₱ 87,982,606₱ 0.616113₱ 0.688405₱
2021-04-13 2,271,186,186₱ 96,178,381₱ 0.710429₱ 0.616113₱
2021-04-12 2,330,226,641₱ 74,757,555₱ 0.733184₱ 0.710429₱
2021-04-11 2,634,827,224₱ 99,052,669₱ 0.830526₱ 0.733184₱
2021-04-10 2,960,721,169₱ 139,869,914₱ 0.925710₱ 0.830526₱
2021-04-09 2,583,380,116₱ 214,575,623₱ 0.826781₱ 0.925710₱
2021-04-08 2,420,398,565₱ 373,528,858₱ 0.752537₱ 0.826781₱
2021-04-07 1,979,886,701₱ 84,704,390₱ 0.620777₱ 0.752537₱
2021-04-06 1,778,553,590₱ 108,664,787₱ 0.555846₱ 0.620777₱
2021-04-05 1,937,357,620₱ 107,355,341₱ 0.607885₱ 0.555846₱
2021-04-04 1,785,368,597₱ 100,268,477₱ 0.553850₱ 0.607885₱
2021-04-03 1,807,982,126₱ 139,263,753₱ 0.568367₱ 0.553850₱
2021-04-02 1,797,960,800₱ 140,800,562₱ 0.555633₱ 0.568367₱
2021-04-01 2,047,390,188₱ 172,553,792₱ 0.641653₱ 0.555633₱
2021-03-31 1,630,755,310₱ 140,815,269₱ 0.509745₱ 0.641653₱
2021-03-30 1,767,061,037₱ 158,071,043₱ 0.557641₱ 0.509745₱
2021-03-29 2,331,006,962₱ 216,546,527₱ 0.732415₱ 0.557641₱
2021-03-28 2,122,443,845₱ 223,495,729₱ 0.655356₱ 0.732415₱
2021-03-27 2,236,406,168₱ 379,306,902₱ 0.694484₱ 0.655356₱
2021-03-26 2,339,012,782₱ 383,875,249₱ 0.725113₱ 0.694484₱
2021-03-25 1,548,390,859₱ 163,919,813₱ 0.498212₱ 0.725113₱
2021-03-24 1,385,016,329₱ 139,341,609₱ 0.435202₱ 0.498212₱
2021-03-23 1,204,057,832₱ 197,475,135₱ 0.373898₱ 0.435202₱
2021-03-22 1,055,096,881₱ 188,767,340₱ 0.330147₱ 0.373898₱
2021-03-21 874,153,190₱ 165,967,559₱ 0.272717₱ 0.330147₱
2021-03-20 803,072,467₱ 100,765,804₱ 0.251764₱ 0.272717₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코