딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.01062416 -12.1%
0.00000021 BTC -6.9%
2,646명이 내용을 좋아합니다.
시가총액
$33,997,299
24시간 거래대금
$2,502,038
24시간 저가 / 24시간 고가
$0.00845957 / $0.01210258
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 TRY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-23 280,283,525₺ 11,895,953₺ 0.087811₺ N/A
2021-04-22 318,487,120₺ 13,097,515₺ 0.099112₺ 0.087811₺
2021-04-21 338,061,684₺ 11,021,680₺ 0.105785₺ 0.099112₺
2021-04-20 352,121,355₺ 10,550,375₺ 0.109693₺ 0.105785₺
2021-04-19 392,810,759₺ 29,252,367₺ 0.121825₺ 0.109693₺
2021-04-18 368,811,250₺ 13,034,822₺ 0.115749₺ 0.121825₺
2021-04-17 432,114,656₺ 34,195,986₺ 0.134923₺ 0.115749₺
2021-04-16 346,524,749₺ 17,492,722₺ 0.112570₺ 0.134923₺
2021-04-15 368,772,878₺ 18,896,632₺ 0.114681₺ 0.112570₺
2021-04-14 328,682,816₺ 14,705,983₺ 0.102981₺ 0.114681₺
2021-04-13 381,413,335₺ 16,154,860₺ 0.119329₺ 0.102981₺
2021-04-12 392,693,280₺ 12,593,855₺ 0.123514₺ 0.119329₺
2021-04-11 442,954,888₺ 16,652,274₺ 0.139624₺ 0.123514₺
2021-04-10 498,187,378₺ 23,535,288₺ 0.155765₺ 0.139624₺
2021-04-09 432,794,710₺ 35,954,186₺ 0.138535₺ 0.155765₺
2021-04-08 406,351,604₺ 62,706,327₺ 0.126333₺ 0.138535₺
2021-04-07 332,333,280₺ 14,221,993₺ 0.104229₺ 0.126333₺
2021-04-06 298,873,370₺ 18,250,411₺ 0.093355₺ 0.104229₺
2021-04-05 326,593,298₺ 18,107,935₺ 0.102534₺ 0.093355₺
2021-04-04 299,983,177₺ 16,847,421₺ 0.093060₺ 0.102534₺
2021-04-03 303,782,772₺ 23,399,528₺ 0.095499₺ 0.093060₺
2021-04-02 301,263,321₺ 23,581,617₺ 0.093059₺ 0.095499₺
2021-04-01 348,446,039₺ 29,364,819₺ 0.109195₺ 0.093059₺
2021-03-31 279,862,163₺ 24,171,314₺ 0.087499₺ 0.109195₺
2021-03-30 301,348,254₺ 26,921,744₺ 0.094974₺ 0.087499₺
2021-03-29 389,873,763₺ 36,294,051₺ 0.122756₺ 0.094974₺
2021-03-28 357,154,664₺ 37,608,789₺ 0.110280₺ 0.122756₺
2021-03-27 376,331,697₺ 63,827,945₺ 0.116864₺ 0.110280₺
2021-03-26 382,436,134₺ 62,786,909₺ 0.118600₺ 0.116864₺
2021-03-25 251,828,475₺ 26,658,063₺ 0.081023₺ 0.118600₺
2021-03-24 226,116,733₺ 22,730,838₺ 0.070995₺ 0.081023₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코