딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.00065330 0.0%
0.00000005 BTC -1.9%
968명이 내용을 좋아합니다.
시가총액
$2,088,231
24시간 거래대금
$142,516
24시간 저가 / 24시간 고가
$0.00063018 / $0.00067763
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-27 2,089,910$ 140,534$ 0.00065378$ N/A
2020-10-26 2,026,414$ 107,012$ 0.00062986$ 0.00065378$
2020-10-25 2,010,445$ 205,959$ 0.00063288$ 0.00062986$
2020-10-24 2,122,490$ 225,787$ 0.00066407$ 0.00063288$
2020-10-23 2,142,992$ 341,385$ 0.00066922$ 0.00066407$
2020-10-22 2,161,927$ 385,191$ 0.00067793$ 0.00066922$
2020-10-21 2,135,642$ 277,516$ 0.00067163$ 0.00067793$
2020-10-20 2,348,165$ 141,414$ 0.00073458$ 0.00067163$
2020-10-19 2,366,240$ 250,555$ 0.00074186$ 0.00073458$
2020-10-18 2,231,612$ 143,708$ 0.00069863$ 0.00074186$
2020-10-17 2,158,028$ 130,985$ 0.00067698$ 0.00069863$
2020-10-16 2,146,727$ 151,215$ 0.00067134$ 0.00067698$
2020-10-15 2,031,782$ 79,434$ 0.00063556$ 0.00067134$
2020-10-14 2,087,109$ 90,261$ 0.00065127$ 0.00063556$
2020-10-13 2,080,771$ 60,607$ 0.00064709$ 0.00065127$
2020-10-12 2,067,090$ 29,128$ 0.00064778$ 0.00064709$
2020-10-11 2,093,384$ 31,625$ 0.00065163$ 0.00064778$
2020-10-10 2,054,214$ 70,206$ 0.00063949$ 0.00065163$
2020-10-09 1,981,191$ 75,407$ 0.00062001$ 0.00063949$
2020-10-08 1,987,482$ 95,567$ 0.00062180$ 0.00062001$
2020-10-07 1,951,154$ 68,804$ 0.00061021$ 0.00062180$
2020-10-06 2,098,846$ 117,341$ 0.00065632$ 0.00061021$
2020-10-05 2,113,356$ 81,082$ 0.00065674$ 0.00065632$
2020-10-04 2,102,342$ 116,008$ 0.00065688$ 0.00065674$
2020-10-03 2,112,080$ 124,289$ 0.00066106$ 0.00065688$
2020-10-02 1,960,584$ 124,170$ 0.00061514$ 0.00066106$
2020-10-01 2,080,812$ 121,474$ 0.00065872$ 0.00061514$
2020-09-30 1,936,861$ 75,563$ 0.00060447$ 0.00065872$
2020-09-29 1,936,427$ 91,788$ 0.00060826$ 0.00060447$
2020-09-28 1,979,444$ 73,179$ 0.00061979$ 0.00060826$
2020-09-27 2,011,594$ 105,055$ 0.00062852$ 0.00061979$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코