딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.01376555 -4.8%
0.00000025 BTC -1.6%
2,812명이 내용을 좋아합니다.
시가총액
$43,925,657
24시간 거래대금
$2,071,473
24시간 저가 / 24시간 고가
$0.01347301 / $0.01598308
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 XAU (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-11 24,705XAU 1,482.51XAU 0.00000772XAU N/A
2021-05-10 26,782XAU 939.37XAU 0.00000837XAU 0.00000772XAU
2021-05-09 24,094XAU 700.78XAU 0.00000756XAU 0.00000837XAU
2021-05-08 24,355XAU 1,433.56XAU 0.00000762XAU 0.00000756XAU
2021-05-07 22,053XAU 1,113.38XAU 0.00000689XAU 0.00000762XAU
2021-05-06 24,847XAU 1,375.53XAU 0.00000778XAU 0.00000689XAU
2021-05-05 19,121.87XAU 732.97XAU 0.00000596XAU 0.00000778XAU
2021-05-04 20,664XAU 701.01XAU 0.00000647XAU 0.00000596XAU
2021-05-03 21,997XAU 519.29XAU 0.00000688XAU 0.00000647XAU
2021-05-02 23,412XAU 692.55XAU 0.00000731XAU 0.00000688XAU
2021-05-01 24,015XAU 778.74XAU 0.00000750XAU 0.00000731XAU
2021-04-30 23,760XAU 1,000.96XAU 0.00000743XAU 0.00000750XAU
2021-04-29 25,499XAU 906.77XAU 0.00000799XAU 0.00000743XAU
2021-04-28 24,793XAU 1,213.72XAU 0.00000778XAU 0.00000799XAU
2021-04-27 21,008XAU 808.80XAU 0.00000658XAU 0.00000778XAU
2021-04-26 15,988.26XAU 488.58XAU 0.00000500XAU 0.00000658XAU
2021-04-25 16,389.67XAU 671.84XAU 0.00000515XAU 0.00000500XAU
2021-04-24 19,950.50XAU 1,295.22XAU 0.00000634XAU 0.00000515XAU
2021-04-23 18,872.85XAU 801.29XAU 0.00000591XAU 0.00000634XAU
2021-04-22 21,668XAU 891.07XAU 0.00000674XAU 0.00000591XAU
2021-04-21 23,434XAU 763.96XAU 0.00000733XAU 0.00000674XAU
2021-04-20 24,524XAU 734.79XAU 0.00000764XAU 0.00000733XAU
2021-04-19 27,357XAU 2,038.18XAU 0.00000849XAU 0.00000764XAU
2021-04-18 25,705XAU 908.49XAU 0.00000807XAU 0.00000849XAU
2021-04-17 30,117XAU 2,383.36XAU 0.00000940XAU 0.00000807XAU
2021-04-16 24,454XAU 1,234.57XAU 0.00000794XAU 0.00000940XAU
2021-04-15 26,301XAU 1,347.96XAU 0.00000818XAU 0.00000794XAU
2021-04-14 23,214XAU 1,038.34XAU 0.00000727XAU 0.00000818XAU
2021-04-13 26,981XAU 1,142.93XAU 0.00000844XAU 0.00000727XAU
2021-04-12 27,560XAU 884.01XAU 0.00000867XAU 0.00000844XAU
2021-04-11 31,120XAU 1,169.92XAU 0.00000981XAU 0.00000867XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코