딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.01645420 -4.9%
0.00000028 BTC -3.4%
2,496명이 내용을 좋아합니다.
시가총액
$52,653,443
24시간 거래대금
$1,729,700
24시간 저가 / 24시간 고가
$0.01529696 / $0.01758740
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 YFI (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-11 1,210YFI 45.526991YFI 0.0000003817YFI N/A
2021-04-10 1,331YFI 62.865YFI 0.0000004161YFI 0.0000003817YFI
2021-04-09 1,116YFI 93.204YFI 0.0000003591YFI 0.0000004161YFI
2021-04-08 1,133YFI 173.726YFI 0.0000003500YFI 0.0000003591YFI
2021-04-07 975.981YFI 41.750214YFI 0.0000003060YFI 0.0000003500YFI
2021-04-06 951.919YFI 58.259YFI 0.0000002980YFI 0.0000003060YFI
2021-04-05 1,055YFI 58.505YFI 0.0000003313YFI 0.0000002980YFI
2021-04-04 1,019YFI 57.654YFI 0.0000003185YFI 0.0000003313YFI
2021-04-03 943.529YFI 72.977YFI 0.0000002978YFI 0.0000003185YFI
2021-04-02 1,006YFI 79.102YFI 0.0000003122YFI 0.0000002978YFI
2021-04-01 1,167YFI 98.488YFI 0.0000003662YFI 0.0000003122YFI
2021-03-31 947.992YFI 81.689YFI 0.0000002957YFI 0.0000003662YFI
2021-03-30 1,029YFI 91.738YFI 0.0000003236YFI 0.0000002957YFI
2021-03-29 1,476YFI 136.851YFI 0.0000004629YFI 0.0000003236YFI
2021-03-28 1,342YFI 141.652YFI 0.0000004154YFI 0.0000004629YFI
2021-03-27 1,394YFI 235.719YFI 0.0000004316YFI 0.0000004154YFI
2021-03-26 1,516YFI 248.061YFI 0.0000004686YFI 0.0000004316YFI
2021-03-25 1,017YFI 108.438YFI 0.0000003296YFI 0.0000004686YFI
2021-03-24 843.858YFI 84.453YFI 0.0000002638YFI 0.0000003296YFI
2021-03-23 736.514YFI 121.325YFI 0.0000002297YFI 0.0000002638YFI
2021-03-22 611.540YFI 109.502YFI 0.0000001915YFI 0.0000002297YFI
2021-03-21 512.697YFI 97.458YFI 0.0000001601YFI 0.0000001915YFI
2021-03-20 458.909YFI 57.825YFI 0.0000001445YFI 0.0000001601YFI
2021-03-19 396.024YFI 50.741YFI 0.0000001240YFI 0.0000001445YFI
2021-03-18 429.954YFI 66.092YFI 0.0000001338YFI 0.0000001240YFI
2021-03-17 464.979YFI 33.786407YFI 0.0000001446YFI 0.0000001338YFI
2021-03-16 472.727YFI 64.566YFI 0.0000001519YFI 0.0000001446YFI
2021-03-15 371.459YFI 133.267YFI 0.0000001157YFI 0.0000001519YFI
2021-03-14 322.949YFI 61.174YFI 0.0000001014YFI 0.0000001157YFI
2021-03-13 285.028YFI 45.359217YFI 0.0000000894YFI 0.0000001014YFI
2021-03-12 219.983YFI 26.532804YFI 0.0000000688YFI 0.0000000894YFI
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코