딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.01608732 11.9%
0.00000026 BTC 11.2%
2,584명이 내용을 좋아합니다.
시가총액
$51,700,530
24시간 거래대금
$2,706,927
24시간 저가 / 24시간 고가
$0.01435403 / $0.01691205
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 ZAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-17 766,100,193R 60,626,389R 0.239206R N/A
2021-04-16 611,206,211R 30,845,989R 0.198501R 0.239206R
2021-04-15 657,077,627R 33,664,497R 0.204305R 0.198501R
2021-04-14 588,099,718R 26,304,488R 0.184201R 0.204305R
2021-04-13 681,285,016R 28,847,551R 0.213085R 0.184201R
2021-04-12 700,645,714R 22,460,205R 0.220278R 0.213085R
2021-04-11 793,437,923R 29,828,196R 0.250100R 0.220278R
2021-04-10 891,217,656R 42,102,761R 0.278651R 0.250100R
2021-04-09 771,892,183R 64,123,774R 0.247075R 0.278651R
2021-04-08 725,465,764R 111,957,807R 0.225558R 0.247075R
2021-04-07 591,970,804R 25,326,065R 0.185608R 0.225558R
2021-04-06 535,514,464R 32,716,879R 0.167354R 0.185608R
2021-04-05 584,466,893R 32,374,294R 0.183315R 0.167354R
2021-04-04 538,781,215R 30,258,610R 0.167139R 0.183315R
2021-04-03 545,605,433R 42,026,444R 0.171519R 0.167139R
2021-04-02 542,502,304R 42,467,142R 0.167586R 0.171519R
2021-04-01 623,717,103R 52,546,472R 0.195398R 0.167586R
2021-03-31 501,102,511R 43,272,261R 0.156644R 0.195398R
2021-03-30 543,876,546R 48,591,853R 0.171422R 0.156644R
2021-03-29 721,775,960R 66,982,373R 0.226551R 0.171422R
2021-03-28 659,902,941R 69,488,523R 0.203761R 0.226551R
2021-03-27 695,335,715R 117,932,798R 0.215927R 0.203761R
2021-03-26 721,529,202R 118,427,866R 0.223702R 0.215927R
2021-03-25 476,147,230R 50,414,417R 0.153228R 0.223702R
2021-03-24 423,397,764R 42,661,541R 0.133244R 0.153228R
2021-03-23 365,352,648R 59,932,107R 0.113475R 0.133244R
2021-03-22 322,000,985R 57,565,150R 0.100679R 0.113475R
2021-03-21 265,857,461R 50,475,951R 0.082942R 0.100679R
2021-03-20 244,239,579R 30,646,048R 0.076569R 0.082942R
2021-03-19 209,312,968R 26,809,615R 0.065492R 0.076569R
2021-03-18 222,009,643R 34,206,993R 0.069250R 0.065492R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코