딥브레인체인  (DBC)
딥브레인체인 (DBC)
$0.00980261 -22.4%
0.00000020 BTC -14.5%
2,646명이 내용을 좋아합니다.
시가총액
$31,368,338
24시간 거래대금
$2,205,716
24시간 저가 / 24시간 고가
$0.00845957 / $0.01279638
유통량
3,200,000,000 / 10,000,000,000
DBC
USD

딥브레인체인 ZAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-03-07 103,905,442R 11,598,616R 0.03247045R N/A
2021-03-06 110,579,491R 15,132,700R 0.03460755R 0.03247045R
2021-03-05 115,231,841R 16,239,298R 0.03595306R 0.03460755R
2021-03-04 126,247,626R 18,834,839R 0.03908538R 0.03595306R
2021-03-03 106,009,522R 16,934,299R 0.03304699R 0.03908538R
2021-03-02 103,053,122R 13,790,851R 0.03213543R 0.03304699R
2021-03-01 80,981,977R 11,431,346R 0.02516043R 0.03213543R
2021-02-28 93,894,198R 12,910,582R 0.02944452R 0.02516043R
2021-02-27 93,043,499R 12,531,156R 0.02905360R 0.02944452R
2021-02-26 108,136,196R 17,521,497R 0.03335328R 0.02905360R
2021-02-25 121,254,458R 20,711,139R 0.03794020R 0.03335328R
2021-02-24 69,875,547R 5,643,464R 0.02191415R 0.03794020R
2021-02-23 92,624,362R 4,818,475R 0.02901386R 0.02191415R
2021-02-22 105,350,893R 5,596,275R 0.03300256R 0.02901386R
2021-02-21 112,020,244R 7,688,076R 0.03461912R 0.03300256R
2021-02-20 106,336,351R 7,275,483R 0.03349934R 0.03461912R
2021-02-19 117,122,264R 6,758,358R 0.03670226R 0.03349934R
2021-02-18 128,867,315R 8,136,223R 0.03993276R 0.03670226R
2021-02-17 124,585,570R 11,894,166R 0.03934625R 0.03993276R
2021-02-16 121,298,726R 11,399,227R 0.03789523R 0.03934625R
2021-02-15 132,751,217R 24,244,102R 0.04151922R 0.03789523R
2021-02-14 138,287,556R 27,611,287R 0.04252051R 0.04151922R
2021-02-13 124,743,676R 38,509,554R 0.03901055R 0.04252051R
2021-02-12 105,762,033R 23,771,525R 0.03306134R 0.03901055R
2021-02-11 80,183,199R 16,830,272R 0.02496401R 0.03306134R
2021-02-10 74,513,689R 16,539,333R 0.02337632R 0.02496401R
2021-02-09 74,129,182R 15,769,833R 0.02317815R 0.02337632R
2021-02-08 66,032,220R 15,353,851R 0.02049452R 0.02317815R
2021-02-07 74,079,883R 27,638,803R 0.02385157R 0.02049452R
2021-02-06 61,996,337R 15,003,147R 0.01960618R 0.02385157R
2021-02-05 48,984,308R 9,560,268R 0.01540488R 0.01960618R
2021-02-04 39,694,702R 6,005,114R 0.01243242R 0.01540488R
2021-02-03 37,367,113R 3,849,038R 0.01161281R 0.01243242R
2021-02-02 36,962,571R 4,879,758R 0.01158937R 0.01161281R
2021-02-01 38,183,839R 6,124,206R 0.01193730R 0.01158937R
2021-01-31 35,769,292R 6,705,804R 0.01121928R 0.01193730R
2021-01-30 37,872,061R 5,706,698R 0.01183420R 0.01121928R
2021-01-29 32,612,177R 2,654,595R 0.01005172R 0.01183420R
2021-01-28 28,686,945R 4,461,994R 0.00907740R 0.01005172R
2021-01-27 29,372,725R 2,631,148R 0.00921254R 0.00907740R
2021-01-26 27,319,445R 3,949,509R 0.00841007R 0.00921254R
2021-01-25 26,878,110R 2,226,451R 0.00839676R 0.00841007R
2021-01-24 25,784,889R 2,968,692R 0.00802000R 0.00839676R
2021-01-23 26,728,465R 4,257,223R 0.00838262R 0.00802000R
2021-01-22 24,991,368R 3,218,464R 0.00773393R 0.00838262R
2021-01-21 28,241,272R 3,546,771R 0.00895757R 0.00773393R
2021-01-20 27,305,658R 3,192,526R 0.00858229R 0.00895757R
2021-01-19 28,074,650R 3,201,699R 0.00879222R 0.00858229R
2021-01-18 28,549,173R 2,180,445R 0.00877433R 0.00879222R
2021-01-17 27,612,531R 3,737,318R 0.00855373R 0.00877433R
2021-01-16 26,752,328R 9,246,650R 0.00825837R 0.00855373R
2021-01-15 34,319,407R 3,922,408R 0.01075239R 0.00825837R
2021-01-14 42,322,795R 4,216,412R 0.01325102R 0.01075239R
2021-01-13 35,457,837R 4,256,601R 0.01118444R 0.01325102R
2021-01-12 34,001,361R 4,334,197R 0.01051489R 0.01118444R
2021-01-11 40,101,977R 5,934,163R 0.01262891R 0.01051489R
2021-01-10 42,762,627R 5,172,623R 0.01336703R 0.01262891R
2021-01-09 39,942,466R 6,487,815R 0.01249143R 0.01336703R
2021-01-08 36,594,580R 5,002,848R 0.01160130R 0.01249143R
2021-01-07 35,197,338R 4,080,115R 0.01100524R 0.01160130R
2021-01-06 32,358,529R 4,400,885R 0.01010009R 0.01100524R
2021-01-05 28,751,743R 4,463,179R 0.00894708R 0.01010009R
2021-01-04 31,887,933R 4,423,942R 0.00987346R 0.00894708R
2021-01-03 29,006,156R 3,467,546R 0.00904663R 0.00987346R
2021-01-02 29,606,638R 3,107,117R 0.00922467R 0.00904663R
2021-01-01 29,516,802R 3,887,642R 0.00925706R 0.00922467R
2020-12-31 29,972,133R 5,891,119R 0.00945781R 0.00925706R
2020-12-30 28,126,544R 3,574,900R 0.00882865R 0.00945781R
2020-12-29 27,022,473R 5,398,586R 0.00854726R 0.00882865R
2020-12-28 25,847,839R 3,780,277R 0.00802614R 0.00854726R
2020-12-27 28,709,962R 5,652,498R 0.00899296R 0.00802614R
2020-12-26 26,780,516R 4,207,692R 0.00837137R 0.00899296R
2020-12-25 23,795,141R 3,010,579R 0.00745295R 0.00837137R
2020-12-24 24,602,893R 4,893,010R 0.00772279R 0.00745295R
2020-12-23 27,787,635R 5,496,618R 0.00869896R 0.00772279R
2020-12-22 29,750,209R 5,246,450R 0.00929694R 0.00869896R
2020-12-21 31,447,241R 4,861,863R 0.00982121R 0.00929694R
2020-12-20 29,198,399R 4,811,539R 0.00911365R 0.00982121R
2020-12-19 31,274,131R 5,388,770R 0.00971943R 0.00911365R
2020-12-18 30,643,183R 5,880,104R 0.00960149R 0.00971943R
2020-12-17 32,861,045R 6,003,127R 0.01029298R 0.00960149R
2020-12-16 30,688,707R 4,865,971R 0.00955434R 0.01029298R
2020-12-15 29,231,818R 4,754,614R 0.00912894R 0.00955434R
2020-12-14 28,097,077R 3,715,773R 0.00874681R 0.00912894R
2020-12-13 28,239,295R 2,975,247R 0.00882670R 0.00874681R
2020-12-12 30,783,628R 5,068,157R 0.00955650R 0.00882670R
2020-12-11 27,402,733R 2,913,072R 0.00855312R 0.00955650R
2020-12-10 27,505,973R 2,928,770R 0.00859844R 0.00855312R
2020-12-09 26,033,822R 3,419,446R 0.00813292R 0.00859844R
2020-12-08 24,983,920R 2,956,312R 0.00781723R 0.00813292R
2020-12-07 26,102,630R 2,586,038R 0.00812771R 0.00781723R
2020-12-06 25,215,239R 1,817,100R 0.00787976R 0.00812771R
2020-12-05 24,944,278R 3,804,427R 0.00777759R 0.00787976R
2020-12-04 27,122,793R 4,231,869R 0.00841112R 0.00777759R
2020-12-03 25,238,019R 4,375,356R 0.00788957R 0.00841112R
2020-12-02 23,651,318R 3,863,401R 0.00740398R 0.00788957R
2020-12-01 26,996,001R 5,540,868R 0.00839314R 0.00740398R
2020-11-30 24,796,126R 5,156,953R 0.00778696R 0.00839314R
2020-11-29 23,521,417R 5,190,900R 0.00733714R 0.00778696R
2020-11-28 26,394,138R 5,607,857R 0.00824496R 0.00733714R
2020-11-27 26,680,564R 6,199,986R 0.00835762R 0.00824496R
2020-11-26 30,186,964R 6,892,326R 0.00947709R 0.00835762R
2020-11-25 30,859,787R 6,779,116R 0.00968330R 0.00947709R
2020-11-24 30,838,530R 6,832,881R 0.00967901R 0.00968330R
2020-11-23 28,359,732R 6,066,262R 0.00881380R 0.00967901R
2020-11-22 29,001,296R 4,270,143R 0.00907074R 0.00881380R
2020-11-21 25,224,507R 2,920,208R 0.00791292R 0.00907074R
2020-11-20 24,464,733R 2,396,721R 0.00769694R 0.00791292R
2020-11-19 23,598,182R 5,475,104R 0.00740044R 0.00769694R
2020-11-18 26,230,025R 3,367,488R 0.00824294R 0.00740044R
2020-11-17 23,957,014R 5,413,956R 0.00750590R 0.00824294R
2020-11-16 23,483,138R 1,138,719R 0.00731155R 0.00750590R
2020-11-15 24,449,249R 1,187,561R 0.00760140R 0.00731155R
2020-11-14 26,504,667R 1,705,147R 0.00824662R 0.00760140R
2020-11-13 29,246,112R 1,173,660R 0.00905668R 0.00824662R
2020-11-12 28,745,032R 1,335,595R 0.00892332R 0.00905668R
2020-11-11 30,472,799R 1,145,348R 0.00948450R 0.00892332R
2020-11-10 30,069,550R 1,079,845R 0.00946611R 0.00948450R
2020-11-09 31,345,170R 1,060,496R 0.00981348R 0.00946611R
2020-11-08 29,546,183R 1,076,455R 0.00920876R 0.00981348R
2020-11-07 31,610,318R 1,360,196R 0.00987930R 0.00920876R
2020-11-06 30,773,940R 2,263,579R 0.00964059R 0.00987930R
2020-11-05 26,306,367R 1,195,908R 0.00823829R 0.00964059R
2020-11-04 26,799,186R 1,586,583R 0.00838655R 0.00823829R
2020-11-03 28,519,356R 1,285,435R 0.00908517R 0.00838655R
2020-11-02 30,301,142R 1,094,795R 0.00942272R 0.00908517R
2020-11-01 30,672,966R 1,117,180R 0.00960388R 0.00942272R
2020-10-31 32,099,879R 1,321,817R 0.01001227R 0.00960388R
2020-10-30 31,823,506R 1,277,722R 0.01000137R 0.01001227R
2020-10-29 31,744,581R 1,577,560R 0.00993307R 0.01000137R
2020-10-28 32,309,883R 1,787,195R 0.01016669R 0.00993307R
2020-10-27 33,864,064R 2,277,499R 0.01059511R 0.01016669R
2020-10-26 32,891,027R 1,736,232R 0.01021916R 0.01059511R
2020-10-25 32,570,651R 3,336,686R 0.01025316R 0.01021916R
2020-10-24 34,385,864R 3,657,911R 0.01075839R 0.01025316R
2020-10-23 34,743,251R 5,538,192R 0.01085654R 0.01075839R
2020-10-22 35,339,176R 6,295,255R 0.01107961R 0.01085654R
2020-10-21 35,163,776R 4,569,633R 0.01105928R 0.01107961R
2020-10-20 38,802,728R 2,336,951R 0.01213933R 0.01105928R
2020-10-19 39,087,917R 4,139,819R 0.01225750R 0.01213933R
2020-10-18 36,923,598R 2,377,745R 0.01155926R 0.01225750R
2020-10-17 35,706,102R 2,167,234R 0.01120110R 0.01155926R
2020-10-16 35,731,510R 2,517,277R 0.01117587R 0.01120110R
2020-10-15 33,575,202R 1,313,300R 0.01050783R 0.01117587R
2020-10-14 34,371,130R 1,486,680R 0.01072708R 0.01050783R
2020-10-13 34,345,826R 1,000,443R 0.01068157R 0.01072708R
2020-10-12 34,110,287R 480,772R 0.01069186R 0.01068157R
2020-10-11 34,452,938R 520,478R 0.01072461R 0.01069186R
2020-10-10 33,808,278R 1,155,444R 0.01052476R 0.01072461R
2020-10-09 32,846,198R 1,250,150R 0.01027890R 0.01052476R
2020-10-08 33,042,890R 1,588,848R 0.01033772R 0.01027890R
2020-10-07 32,625,830R 1,150,430R 0.01020292R 0.01033772R
2020-10-06 34,752,064R 1,945,608R 0.01088238R 0.01020292R
2020-10-05 34,803,595R 1,335,930R 0.01082056R 0.01088238R
2020-10-04 34,669,853R 1,913,090R 0.01083257R 0.01082056R
2020-10-03 34,830,439R 2,049,655R 0.01090154R 0.01083257R
2020-10-02 32,537,380R 2,057,684R 0.01019387R 0.01090154R
2020-10-01 34,848,406R 2,034,245R 0.01103110R 0.01019387R
2020-09-30 32,811,193R 1,280,340R 0.01024227R 0.01103110R
2020-09-29 33,020,921R 1,563,098R 0.01035830R 0.01024227R
2020-09-28 33,898,578R 1,253,262R 0.01061446R 0.01035830R
2020-09-27 34,400,672R 1,796,564R 0.01074845R 0.01061446R
2020-09-26 32,893,582R 1,578,060R 0.01027765R 0.01074845R
2020-09-25 32,058,437R 1,631,471R 0.01005517R 0.01027765R
2020-09-24 30,967,211R 2,153,780R 0.00964512R 0.01005517R
2020-09-23 32,662,208R 585,404R 0.01028561R 0.00964512R
2020-09-22 31,942,730R 686,663R 0.00972086R 0.01028561R
2020-09-21 31,966,542R 2,394,917R 0.00999234R 0.00972086R
2020-09-20 34,064,172R 3,374,390R 0.01065548R 0.00999234R
2020-09-19 33,373,001R 3,760,050R 0.01042387R 0.01065548R
2020-09-18 32,701,828R 3,261,029R 0.01020547R 0.01042387R
2020-09-17 33,329,209R 1,492,238R 0.01041365R 0.01020547R
2020-09-16 34,734,243R 2,251,609R 0.01087939R 0.01041365R
2020-09-15 35,990,072R 3,186,714R 0.01110080R 0.01087939R
2020-09-14 36,055,783R 3,490,148R 0.01122323R 0.01110080R
2020-09-13 36,972,634R 3,899,006R 0.01158664R 0.01122323R
2020-09-12 35,867,029R 3,616,144R 0.01120148R 0.01158664R
2020-09-11 35,312,729R 4,875,284R 0.01099019R 0.01120148R
2020-09-10 37,230,726R 3,497,985R 0.01162710R 0.01099019R
2020-09-09 38,249,878R 3,714,270R 0.01175466R 0.01162710R
2020-09-08 38,440,470R 4,139,902R 0.01196296R 0.01175466R
2020-09-07 38,935,398R 4,879,948R 0.01234740R 0.01196296R
2020-09-06 39,195,274R 5,577,866R 0.01231408R 0.01234740R
2020-09-05 41,388,414R 5,905,556R 0.01292569R 0.01231408R
2020-09-04 38,696,918R 4,594,095R 0.01193160R 0.01292569R
2020-09-03 45,557,745R 6,702,650R 0.01424178R 0.01193160R
2020-09-02 48,292,016R 2,902,842R 0.01506540R 0.01424178R
2020-09-01 49,894,058R 1,228,760R 0.01555908R 0.01506540R
2020-08-31 49,583,059R 961,905R 0.01549573R 0.01555908R
2020-08-30 50,656,610R 1,585,751R 0.01583019R 0.01549573R
2020-08-29 50,286,978R 932,792R 0.01566131R 0.01583019R
2020-08-28 50,534,513R 976,487R 0.01579012R 0.01566131R
2020-08-27 50,942,804R 2,009,872R 0.01578395R 0.01579012R
2020-08-26 50,255,196R 4,075,808R 0.01570564R 0.01578395R
2020-08-25 50,936,099R 5,074,410R 0.01582012R 0.01570564R
2020-08-24 52,102,187R 5,777,015R 0.01628193R 0.01582012R
2020-08-23 51,491,902R 3,970,446R 0.01630398R 0.01628193R
2020-08-22 46,986,486R 5,243,684R 0.01466498R 0.01630398R
2020-08-21 48,838,972R 5,251,016R 0.01529250R 0.01466498R
2020-08-20 48,680,113R 5,231,383R 0.01519560R 0.01529250R
2020-08-19 52,042,268R 5,414,637R 0.01619297R 0.01519560R
2020-08-18 54,469,630R 5,788,580R 0.01702797R 0.01619297R
2020-08-17 53,784,107R 6,013,110R 0.01680753R 0.01702797R
2020-08-16 53,109,810R 5,937,843R 0.01666562R 0.01680753R
2020-08-15 53,676,729R 6,043,952R 0.01678697R 0.01666562R
2020-08-14 53,679,710R 7,023,380R 0.01675583R 0.01678697R
2020-08-13 50,948,653R 5,763,494R 0.01593022R 0.01675583R
2020-08-12 50,740,940R 6,434,822R 0.01585752R 0.01593022R
2020-08-11 50,305,118R 5,590,964R 0.01565404R 0.01585752R
2020-08-10 50,219,480R 1,693,886R 0.01569932R 0.01565404R
2020-08-09 49,305,942R 2,391,565R 0.01549135R 0.01569932R
2020-08-08 51,377,179R 6,820,886R 0.01606385R 0.01549135R
2020-08-07 48,864,142R 13,539,432R 0.01525102R 0.01606385R
2020-08-06 45,000,605R 14,788,802R 0.01409103R 0.01525102R
2020-08-05 45,754,598R 17,682,114R 0.01432267R 0.01409103R
2020-08-04 44,946,753R 18,503,570R 0.01404586R 0.01432267R
2020-08-03 45,968,240R 18,979,637R 0.01426703R 0.01404586R
2020-08-02 49,712,437R 20,083,008R 0.01552896R 0.01426703R
2020-08-01 48,549,160R 18,970,457R 0.01523825R 0.01552896R
2020-07-31 49,853,515R 16,451,075R 0.01557753R 0.01523825R
2020-07-30 52,074,833R 21,401,935R 0.01612849R 0.01557753R
2020-07-29 54,839,813R 23,060,679R 0.01713744R 0.01612849R
2020-07-28 58,647,115R 25,015,994R 0.01830083R 0.01713744R
2020-07-27 57,215,934R 25,293,486R 0.01788446R 0.01830083R
2020-07-26 55,906,448R 24,069,890R 0.01750599R 0.01788446R
2020-07-25 58,202,012R 27,499,311R 0.01811256R 0.01750599R
2020-07-24 50,217,882R 19,952,621R 0.01570474R 0.01811256R
2020-07-23 49,189,747R 10,808,607R 0.01542456R 0.01570474R
2020-07-22 46,413,482R 2,202,114R 0.01455251R 0.01542456R
2020-07-21 45,292,320R 2,046,062R 0.01420916R 0.01455251R
2020-07-20 44,704,145R 1,932,130R 0.01397005R 0.01420916R
2020-07-19 43,052,907R 1,665,944R 0.01344701R 0.01397005R
2020-07-18 42,337,161R 1,389,166R 0.01323202R 0.01344701R
2020-07-17 41,024,857R 1,466,716R 0.01282027R 0.01323202R
2020-07-16 42,467,598R 2,125,654R 0.01327265R 0.01282027R
2020-07-15 41,285,234R 2,494,060R 0.01290164R 0.01327265R
2020-07-14 42,995,258R 2,670,844R 0.01343602R 0.01290164R
2020-07-13 45,618,580R 3,268,337R 0.01428126R 0.01343602R
2020-07-12 41,802,941R 2,584,377R 0.01306342R 0.01428126R
2020-07-11 40,055,833R 2,381,337R 0.01250555R 0.01306342R
2020-07-10 40,178,337R 2,250,989R 0.01255958R 0.01250555R
2020-07-09 44,042,952R 3,144,221R 0.01383783R 0.01255958R
2020-07-08 42,342,001R 2,529,532R 0.01323342R 0.01383783R
2020-07-07 40,686,448R 2,458,136R 0.01271452R 0.01323342R
2020-07-06 38,904,261R 2,320,755R 0.01215758R 0.01271452R
2020-07-05 39,187,345R 1,927,581R 0.01227489R 0.01215758R
2020-07-04 39,692,880R 1,873,012R 0.01240402R 0.01227489R
2020-07-03 38,507,057R 1,724,872R 0.01204151R 0.01240402R
2020-07-02 39,111,319R 1,721,515R 0.01222229R 0.01204151R
2020-07-01 41,234,788R 2,239,904R 0.01288587R 0.01222229R
2020-06-30 39,173,310R 2,513,386R 0.01224308R 0.01288587R
2020-06-29 40,500,664R 2,112,243R 0.01266279R 0.01224308R
2020-06-28 40,059,600R 2,213,934R 0.01249730R 0.01266279R
2020-06-27 40,920,425R 3,108,295R 0.01274358R 0.01249730R
2020-06-26 45,368,273R 2,905,617R 0.01416165R 0.01274358R
2020-06-25 48,122,818R 3,429,632R 0.01503077R 0.01416165R
2020-06-24 49,028,216R 5,211,817R 0.01537241R 0.01503077R
2020-06-23 53,615,160R 8,978,841R 0.01667867R 0.01537241R
2020-06-22 44,133,540R 3,984,552R 0.01383668R 0.01667867R
2020-06-21 47,821,135R 9,484,163R 0.01511940R 0.01383668R
2020-06-20 39,123,489R 3,452,388R 0.01223515R 0.01511940R
2020-06-19 35,643,879R 1,860,519R 0.01109992R 0.01223515R
2020-06-18 35,337,222R 1,910,855R 0.01101007R 0.01109992R
2020-06-17 34,621,406R 2,080,443R 0.01077624R 0.01101007R
2020-06-16 33,552,948R 1,704,962R 0.01049788R 0.01077624R
2020-06-15 33,345,899R 1,695,066R 0.01046461R 0.01049788R
2020-06-14 36,162,577R 1,513,837R 0.01131052R 0.01046461R
2020-06-13 34,782,700R 1,840,535R 0.01089031R 0.01131052R
2020-06-12 34,752,529R 2,390,262R 0.01089411R 0.01089031R
2020-06-11 35,619,141R 2,044,278R 0.01114791R 0.01089411R
2020-06-10 34,363,531R 1,632,919R 0.01072355R 0.01114791R
2020-06-09 33,994,985R 1,500,990R 0.01063543R 0.01072355R
2020-06-08 33,930,121R 1,559,281R 0.01058425R 0.01063543R
2020-06-07 34,391,262R 1,528,843R 0.01074727R 0.01058425R
2020-06-06 33,858,252R 1,468,042R 0.01048801R 0.01074727R
2020-06-05 32,958,285R 1,505,404R 0.01031486R 0.01048801R
2020-06-04 33,299,879R 1,396,687R 0.01041326R 0.01031486R
2020-06-03 32,889,885R 1,722,014R 0.01027641R 0.01041326R
2020-06-02 36,254,574R 1,566,098R 0.01128553R 0.01027641R
2020-06-01 36,074,358R 1,918,693R 0.01131716R 0.01128553R
2020-05-31 35,267,140R 1,610,738R 0.01101560R 0.01131716R
2020-05-30 35,215,046R 1,735,216R 0.01096148R 0.01101560R
2020-05-29 34,973,492R 1,704,409R 0.01093105R 0.01096148R
2020-05-28 34,980,781R 1,610,307R 0.01089864R 0.01093105R
2020-05-27 36,397,015R 1,862,647R 0.01138790R 0.01089864R
2020-05-26 36,157,327R 2,218,641R 0.01135254R 0.01138790R
2020-05-25 33,125,092R 3,346,950R 0.01030507R 0.01135254R
2020-05-24 33,826,516R 1,812,958R 0.01053715R 0.01030507R
2020-05-23 33,654,035R 1,979,213R 0.01049760R 0.01053715R
2020-05-22 32,978,613R 1,786,104R 0.01032762R 0.01049760R
2020-05-21 36,654,928R 2,067,018R 0.01146717R 0.01032762R
2020-05-20 37,779,851R 1,995,329R 0.01164127R 0.01146717R
2020-05-19 36,913,429R 2,327,767R 0.01144678R 0.01164127R
2020-05-18 37,665,706R 2,275,299R 0.01181064R 0.01144678R
2020-05-17 36,280,850R 1,778,115R 0.01128269R 0.01181064R
2020-05-16 35,727,892R 1,867,107R 0.01110372R 0.01128269R
2020-05-15 35,708,344R 2,539,565R 0.01115001R 0.01110372R
2020-05-14 39,160,170R 2,053,624R 0.01223823R 0.01115001R
2020-05-13 37,843,074R 1,921,235R 0.01179141R 0.01223823R
2020-05-12 35,563,789R 1,975,332R 0.01110208R 0.01179141R
2020-05-11 37,023,721R 2,311,951R 0.01158682R 0.01110208R
2020-05-10 39,724,281R 2,433,969R 0.01185009R 0.01158682R
2020-05-09 41,347,380R 1,943,330R 0.01303328R 0.01185009R
2020-05-08 40,938,218R 2,191,935R 0.01272527R 0.01303328R
2020-05-07 40,989,373R 2,664,692R 0.01262519R 0.01272527R
2020-05-06 42,365,780R 2,910,523R 0.01330612R 0.01262519R
2020-05-05 43,324,927R 3,940,244R 0.01349540R 0.01330612R
2020-05-04 39,950,729R 3,417,364R 0.01252630R 0.01349540R
2020-05-03 43,700,167R 7,840,248R 0.01359014R 0.01252630R
2020-05-02 41,083,561R 3,814,888R 0.01275830R 0.01359014R
2020-05-01 36,111,101R 3,113,033R 0.01116946R 0.01275830R
2020-04-30 36,785,743R 3,608,012R 0.01154775R 0.01116946R
2020-04-29 35,212,545R 3,120,226R 0.01085080R 0.01154775R
2020-04-28 35,805,130R 3,699,857R 0.01119852R 0.01085080R
2020-04-27 34,971,361R 4,483,205R 0.01089256R 0.01119852R
2020-04-26 31,836,896R 3,128,770R 0.00996056R 0.01089256R
2020-04-25 28,431,299R 2,278,444R 0.00891445R 0.00996056R
2020-04-24 30,316,460R 2,414,452R 0.00942346R 0.00891445R
2020-04-23 28,417,127R 3,536,651R 0.00894725R 0.00942346R
2020-04-22 30,185,325R 2,906,426R 0.00942211R 0.00894725R
2020-04-21 26,562,691R 1,226,006R 0.00828509R 0.00942211R
2020-04-20 27,455,755R 1,448,317R 0.00858560R 0.00828509R
2020-04-19 28,671,341R 1,545,232R 0.00904203R 0.00858560R
2020-04-18 27,846,008R 1,309,297R 0.00864547R 0.00904203R
2020-04-17 26,654,899R 1,309,943R 0.00830688R 0.00864547R
2020-04-16 25,467,538R 1,233,211R 0.00803802R 0.00830688R
2020-04-15 25,542,551R 1,282,502R 0.00797807R 0.00803802R
2020-04-14 25,477,371R 1,444,171R 0.00794303R 0.00797807R
2020-04-13 27,840,968R 1,803,187R 0.00868134R 0.00794303R
2020-04-12 27,097,453R 1,130,412R 0.00848083R 0.00868134R
2020-04-11 27,187,949R 1,441,248R 0.00847294R 0.00848083R
2020-04-10 28,733,579R 1,570,507R 0.00891333R 0.00847294R
2020-04-09 30,417,580R 1,238,702R 0.00953914R 0.00891333R
2020-04-08 29,256,496R 1,986,592R 0.00914476R 0.00953914R
2020-04-07 31,761,179R 1,717,171R 0.00992539R 0.00914476R
2020-04-06 30,596,610R 1,623,913R 0.00957132R 0.00992539R
2020-04-05 29,976,110R 1,349,757R 0.00939673R 0.00957132R
2020-04-04 28,424,538R 1,382,332R 0.00888181R 0.00939673R
2020-04-03 26,187,652R 1,299,248R 0.00824257R 0.00888181R
2020-04-02 27,328,279R 1,448,035R 0.00867000R 0.00824257R
2020-04-01 26,179,054R 1,179,772R 0.00816313R 0.00867000R
2020-03-31 26,790,746R 1,255,976R 0.00836195R 0.00816313R
2020-03-30 24,522,941R 1,247,194R 0.00766180R 0.00836195R
2020-03-29 25,475,593R 1,041,362R 0.00789871R 0.00766180R
2020-03-28 27,048,077R 1,130,552R 0.00814931R 0.00789871R
2020-03-27 26,915,535R 1,234,809R 0.00842949R 0.00814931R
2020-03-26 26,898,481R 1,128,474R 0.00837511R 0.00842949R
2020-03-25 27,543,532R 1,286,402R 0.00858887R 0.00837511R
2020-03-24 28,659,605R 1,341,526R 0.00898407R 0.00858887R
2020-03-23 25,835,985R 1,259,673R 0.00802612R 0.00898407R
2020-03-22 28,883,112R 1,143,583R 0.00902559R 0.00802612R
2020-03-21 28,687,102R 2,259,188R 0.00897266R 0.00902559R
2020-03-20 29,031,278R 1,602,383R 0.00899718R 0.00897266R
2020-03-19 24,298,357R 1,330,808R 0.00760457R 0.00899718R
2020-03-18 24,734,948R 1,038,613R 0.00770138R 0.00760457R
2020-03-17 23,040,695R 1,043,046R 0.00717318R 0.00770138R
2020-03-16 25,366,865R 1,001,241R 0.00782688R 0.00717318R
2020-03-15 23,897,313R 1,681,588R 0.00747978R 0.00782688R
2020-03-14 23,883,489R 1,663,180R 0.00755861R 0.00747978R
2020-03-13 22,678,197R 1,407,029R 0.00704292R 0.00755861R
2020-03-12 39,791,237R 1,859,204R 0.01252822R 0.00704292R
2020-03-11 40,139,324R 1,761,329R 0.01247308R 0.01252822R
2020-03-10 40,253,200R 1,788,015R 0.01256350R 0.01247308R
2020-03-09 41,471,450R 1,807,976R 0.01291044R 0.01256350R
2020-03-08 43,468,346R 2,305,092R 0.01361365R 0.01291044R
2020-03-07 46,177,205R 2,192,388R 0.01442668R 0.01361365R
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코