코인: 6246
거래소: 398
24시간 거래량: 36,564,775,276$
점유율:
BTC 66.9%
ETH 7.90%
XRP 4.84%
라이트코인  (LTC)
라이트코인/Litecoin (LTC)
$45.13 -0.41%
0.00602362 BTC -0.026%
44,148사람들이 이 내용을 좋아합니다.
시가총액
$2,876,300,605
24시간 거래량
$1,658,403,667
24시간 저가 / 24시간 고가
$45.01 / $46.03
유통량
63,792,546 / 84,000,000
LTC
USD

라이트코인/Litecoin (기록 데이터)

날짜 개설 마감
2019-12-07 16.629542EOS N/A
2019-12-06 16.701825EOS 16.629542EOS
2019-12-05 16.972439EOS 16.701825EOS
2019-12-04 16.613693EOS 16.972439EOS
2019-12-03 17.002462EOS 16.613693EOS
2019-12-02 17.138418EOS 17.002462EOS
2019-12-01 17.177380EOS 17.138418EOS
2019-11-30 17.432337EOS 17.177380EOS
2019-11-29 17.858312EOS 17.432337EOS
2019-11-28 17.852725EOS 17.858312EOS
2019-11-27 17.940313EOS 17.852725EOS
2019-11-26 18.018225EOS 17.940313EOS
2019-11-25 18.125112EOS 18.018225EOS
2019-11-24 17.930386EOS 18.125112EOS
2019-11-23 18.120053EOS 17.930386EOS
2019-11-22 17.955714EOS 18.120053EOS
2019-11-21 17.836287EOS 17.955714EOS
2019-11-20 17.680674EOS 17.836287EOS
2019-11-19 17.548703EOS 17.680674EOS
2019-11-18 17.455403EOS 17.548703EOS
2019-11-17 17.269507EOS 17.455403EOS
2019-11-16 17.277755EOS 17.269507EOS
2019-11-15 17.365396EOS 17.277755EOS
2019-11-14 17.572011EOS 17.365396EOS
2019-11-13 17.593200EOS 17.572011EOS
2019-11-12 17.941376EOS 17.593200EOS
2019-11-11 17.772722EOS 17.941376EOS
2019-11-10 17.790161EOS 17.772722EOS
2019-11-09 17.733628EOS 17.790161EOS
2019-11-08 17.695305EOS 17.733628EOS