🥳🎉선물, 롱, 숏! 파생상품 투자자라면 코인게코의 새로운 기능을 확인해보세요!
검색
코인: 6310
거래소: 400
시가총액: 193,483,902,534$ -0.28%
24시간 거래량: 39,309,048,629$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
라이트코인 (LTC)
라이트코인/Litecoin (LTC)
$43.53 -0.40%
0.00611752 BTC -0.34%
44,246사람들이 이 내용을 좋아합니다.
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
광고
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
광고
시가총액
Rank #6
웹사이트
litecoin.org
익스플로러
blockchair.comchainz.cryptoid.infobitupper.comlitecoinblockexplorer.netltc.tokenview.com
커뮤니티
RedditTwitterFacebook litecointalk.orgbitcointalk.org
소스 코드
Github
태그
Cryptocurrency
시가총액
$2,770,368,744
24시간 거래량
$2,174,255,885
24시간 저가 / 24시간 고가
$42.97 / $43.89
유통량
63,638,366 / 84,000,000
LTC
USD

라이트코인/Litecoin (기록 데이터)

7d 14d 30d 60d 90d YTD 1y
-
날짜 개설 마감
2019-12-15 162.32SR N/A
2019-12-14 166.30SR 162.32SR
2019-12-13 163.98SR 166.30SR
2019-12-12 163.47SR 163.98SR
2019-12-11 165.41SR 163.47SR
2019-12-10 166.60SR 165.41SR
2019-12-09 170.65SR 166.60SR
2019-12-08 169.18SR 170.65SR
2019-12-07 170.09SR 169.18SR
2019-12-06 167.96SR 170.09SR
2019-12-05 167.38SR 167.96SR
2019-12-04 167.95SR 167.38SR
2019-12-03 170.74SR 167.95SR
2019-12-02 178.48SR 170.74SR
2019-12-01 177.23SR 178.48SR
2019-11-30 182.22SR 177.23SR
2019-11-29 175.67SR 182.22SR
2019-11-28 178.90SR 175.67SR
2019-11-27 175.89SR 178.90SR
2019-11-26 171.32SR 175.89SR
2019-11-25 165.04SR 171.32SR
2019-11-24 180.58SR 165.04SR
2019-11-23 178.65SR 180.58SR
2019-11-22 189.98SR 178.65SR
2019-11-21 206.28SR 189.98SR
2019-11-20 206.63SR 206.28SR
2019-11-19 209.89SR 206.63SR
2019-11-18 222.19SR 209.89SR
2019-11-17 218.95SR 222.19SR
2019-11-16 216.09SR 218.95SR
2019-11-15 221.04SR 216.09SR