코인: 6310
거래소: 400
24시간 거래량: 39,309,048,629$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
라이트코인  (LTC)
라이트코인/Litecoin (LTC)
$43.53 -0.40%
0.00611752 BTC -0.34%
44,246사람들이 이 내용을 좋아합니다.
시가총액
$2,770,368,744
24시간 거래량
$2,174,255,885
24시간 저가 / 24시간 고가
$42.97 / $43.89
유통량
63,638,366 / 84,000,000
LTC
USD

라이트코인/Litecoin (기록 데이터)

날짜 개설 마감
2019-12-15 162.32SR N/A
2019-12-14 166.30SR 162.32SR
2019-12-13 163.98SR 166.30SR
2019-12-12 163.47SR 163.98SR
2019-12-11 165.41SR 163.47SR
2019-12-10 166.60SR 165.41SR
2019-12-09 170.65SR 166.60SR
2019-12-08 169.18SR 170.65SR
2019-12-07 170.09SR 169.18SR
2019-12-06 167.96SR 170.09SR
2019-12-05 167.38SR 167.96SR
2019-12-04 167.95SR 167.38SR
2019-12-03 170.74SR 167.95SR
2019-12-02 178.48SR 170.74SR
2019-12-01 177.23SR 178.48SR
2019-11-30 182.22SR 177.23SR
2019-11-29 175.67SR 182.22SR
2019-11-28 178.90SR 175.67SR
2019-11-27 175.89SR 178.90SR
2019-11-26 171.32SR 175.89SR
2019-11-25 165.04SR 171.32SR
2019-11-24 180.58SR 165.04SR
2019-11-23 178.65SR 180.58SR
2019-11-22 189.98SR 178.65SR
2019-11-21 206.28SR 189.98SR
2019-11-20 206.63SR 206.28SR
2019-11-19 209.89SR 206.63SR
2019-11-18 222.19SR 209.89SR
2019-11-17 218.95SR 222.19SR
2019-11-16 216.09SR 218.95SR
2019-11-15 221.04SR 216.09SR