코인: 6246
거래소: 398
24시간 거래량: 35,336,400,006$
점유율:
BTC 66.9%
ETH 7.93%
XRP 4.82%
라이트코인  (LTC)
라이트코인/Litecoin (LTC)
$45.40 0.67%
0.00604371 BTC -0.20%
44,145사람들이 이 내용을 좋아합니다.
시가총액
$2,894,587,976
24시간 거래량
$1,656,082,908
24시간 저가 / 24시간 고가
$44.85 / $46.03
유통량
63,790,958 / 84,000,000
LTC
USD

라이트코인/Litecoin (기록 데이터)

날짜 개설 마감
2019-12-07 663.26R N/A
2019-12-06 655.72R 663.26R
2019-12-05 651.59R 655.72R
2019-12-04 655.43R 651.59R
2019-12-03 662.41R 655.43R
2019-12-02 697.67R 662.41R
2019-12-01 692.58R 697.67R
2019-11-30 712.01R 692.58R
2019-11-29 689.47R 712.01R
2019-11-28 704.75R 689.47R
2019-11-27 693.90R 704.75R
2019-11-26 674.80R 693.90R
2019-11-25 647.56R 674.80R
2019-11-24 709.36R 647.56R
2019-11-23 701.78R 709.36R
2019-11-22 743.96R 701.78R
2019-11-21 813.67R 743.96R
2019-11-20 813.86R 813.67R
2019-11-19 829.07R 813.86R
2019-11-18 871.82R 829.07R
2019-11-17 858.78R 871.82R
2019-11-16 847.53R 858.78R
2019-11-15 874.03R 847.53R
2019-11-14 908.36R 874.03R
2019-11-13 914.30R 908.36R
2019-11-12 918.91R 914.30R
2019-11-11 946.51R 918.91R
2019-11-10 922.96R 946.51R
2019-11-09 897.61R 922.96R
2019-11-08 904.89R 897.61R
2019-11-07 948.48R 904.89R