👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
럭스코인  (LUX)
럭스코인/LUXCoin (LUX)
$0.116454 3.5%
0.00001217 BTC 5.1%
530명이 내용을 좋아합니다.
시가총액
$1,028,151
24시간 거래대금
$10,490.89
24시간 저가 / 24시간 고가
$0.109029 / $0.121642
유통량
8,782,813 / 60,000,000
LUX
USD

럭스코인/LUXCoin (기록 데이터)

날짜 개설 마감
2020-02-25 0.120325$ N/A
2020-02-24 0.111471$ 0.120325$
2020-02-23 0.101176$ 0.111471$
2020-02-22 0.114583$ 0.101176$
2020-02-21 0.118904$ 0.114583$
2020-02-20 0.120633$ 0.118904$
2020-02-19 0.124344$ 0.120633$
2020-02-18 0.135588$ 0.124344$
2020-02-17 0.138046$ 0.135588$
2020-02-16 0.118451$ 0.138046$
2020-02-15 0.127692$ 0.118451$
2020-02-14 0.137940$ 0.127692$
2020-02-13 0.121046$ 0.137940$
2020-02-12 0.126897$ 0.121046$
2020-02-11 0.123057$ 0.126897$
2020-02-10 0.127763$ 0.123057$
2020-02-09 0.121053$ 0.127763$
2020-02-08 0.126428$ 0.121053$
2020-02-07 0.138519$ 0.126428$
2020-02-06 0.125077$ 0.138519$
2020-02-05 0.118866$ 0.125077$
2020-02-04 0.111788$ 0.118866$
2020-02-03 0.119488$ 0.111788$
2020-02-02 0.124636$ 0.119488$
2020-02-01 0.120077$ 0.124636$
2020-01-31 0.125671$ 0.120077$
2020-01-30 0.120438$ 0.125671$
2020-01-29 0.127907$ 0.120438$
2020-01-28 0.126843$ 0.127907$
2020-01-27 0.126085$ 0.126843$
2020-01-26 0.128604$ 0.126085$
CoinGecko for iOS
CoinGecko for Android