👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
럭스코인  (LUX)
럭스코인/LUXCoin (LUX)
$0.119373 0.8%
0.00001352 BTC 6.9%
531명이 내용을 좋아합니다.
시가총액
$977,584
24시간 거래대금
$10,001.39
24시간 저가 / 24시간 고가
$0.102961 / $0.121370
유통량
8,782,813 / 60,000,000
LUX
USD

럭스코인/LUXCoin (기록 데이터)

날짜 개설 마감
2020-02-26 2.93₴ N/A
2020-02-25 2.95₴ 2.93₴
2020-02-24 2.73₴ 2.95₴
2020-02-23 2.48₴ 2.73₴
2020-02-22 2.80₴ 2.48₴
2020-02-21 2.91₴ 2.80₴
2020-02-20 2.96₴ 2.91₴
2020-02-19 3.04₴ 2.96₴
2020-02-18 3.31₴ 3.04₴
2020-02-17 3.38₴ 3.31₴
2020-02-16 2.90₴ 3.38₴
2020-02-15 3.12₴ 2.90₴
2020-02-14 3.37₴ 3.12₴
2020-02-13 2.97₴ 3.37₴
2020-02-12 3.10₴ 2.97₴
2020-02-11 3.02₴ 3.10₴
2020-02-10 3.14₴ 3.02₴
2020-02-09 2.97₴ 3.14₴
2020-02-08 3.11₴ 2.97₴
2020-02-07 3.40₴ 3.11₴
2020-02-06 3.09₴ 3.40₴
2020-02-05 2.95₴ 3.09₴
2020-02-04 2.80₴ 2.95₴
2020-02-03 2.99₴ 2.80₴
2020-02-02 3.12₴ 2.99₴
2020-02-01 3.01₴ 3.12₴
2020-01-31 3.12₴ 3.01₴
2020-01-30 3.00₴ 3.12₴
2020-01-29 3.17₴ 3.00₴
2020-01-28 3.12₴ 3.17₴
2020-01-27 3.08₴ 3.12₴
CoinGecko for iOS
CoinGecko for Android