레드코인  (RDD)
레드코인 (RDD)
$0.00085135 -12.0%
0.00000008 BTC -12.0%
7,801명이 내용을 좋아합니다.
시가총액
$25,301,298
24시간 거래대금
$27,502
24시간 저가 / 24시간 고가
$0.00084109 / $0.00097763
유통량
29,719,073,706 / ?
RDD
USD

레드코인 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-01 28,636,551$ 18,277.52$ 0.00086273$ N/A
2020-09-30 28,327,066$ 29,835$ 0.00095265$ 0.00086273$
2020-09-29 27,185,032$ 22,427$ 0.00091492$ 0.00095265$
2020-09-28 25,713,539$ 14,826.17$ 0.00086624$ 0.00091492$
2020-09-27 25,993,777$ 16,315.94$ 0.00087492$ 0.00086624$
2020-09-26 26,162,323$ 24,462$ 0.00096075$ 0.00087492$
2020-09-25 27,260,006$ 34,907$ 0.00096555$ 0.00096075$
2020-09-24 24,561,328$ 21,770$ 0.00082655$ 0.00096555$
2020-09-23 25,001,164$ 47,520$ 0.00084266$ 0.00082655$
2020-09-22 24,889,402$ 67,919$ 0.00088259$ 0.00084266$
2020-09-21 29,212,107$ 20,978$ 0.00098360$ 0.00088259$
2020-09-20 26,353,446$ 26,055$ 0.00088737$ 0.00098360$
2020-09-19 29,196,664$ 165,909$ 0.00098318$ 0.00088737$
2020-09-18 32,362,765$ 46,126$ 0.00101000$ 0.00098318$
2020-09-17 28,561,539$ 40,951$ 0.00096191$ 0.00101000$
2020-09-16 28,512,262$ 48,832$ 0.00096210$ 0.00096191$
2020-09-15 28,499,589$ 26,320$ 0.00096043$ 0.00096210$
2020-09-14 27,594,755$ 26,782$ 0.00092953$ 0.00096043$
2020-09-13 27,908,403$ 45,678$ 0.00104153$ 0.00092953$
2020-09-12 30,408,658$ 13,345.47$ 0.00102383$ 0.00104153$
2020-09-11 30,712,607$ 45,621$ 0.00103476$ 0.00102383$
2020-09-10 27,331,205$ 27,989$ 0.00092089$ 0.00103476$
2020-09-09 26,982,122$ 100,622$ 0.00091136$ 0.00092089$
2020-09-08 30,745,144$ 51,375$ 0.00103527$ 0.00091136$
2020-09-07 28,069,001$ 83,745$ 0.00094591$ 0.00103527$
2020-09-06 27,149,580$ 76,978$ 0.00091498$ 0.00094591$
2020-09-05 28,025,068$ 144,794$ 0.00094454$ 0.00091498$
2020-09-04 27,235,756$ 270,813$ 0.00091799$ 0.00094454$
2020-09-03 37,059,074$ 46,811$ 0.00114146$ 0.00091799$
2020-09-02 35,992,674$ 47,719$ 0.00120669$ 0.00114146$
2020-09-01 38,135,039$ 141,693$ 0.00128385$ 0.00120669$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코