👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
루프링  (LRC)
루프링/Loopring (LRC)
$0.02427335 -4.0%
0.00014888 ETH -1.1%
850명이 내용을 좋아합니다.
시가총액
$26,581,666
24시간 거래대금
$1,510,906
24시간 저가 / 24시간 고가
$0.02409572 / $0.02551975
유통량
1,095,798,773 / 1,374,813,985
LRC
USD

루프링/Loopring (기록 데이터)

날짜 개설 마감
2020-01-23 0.103330RM N/A
2020-01-22 0.103966RM 0.103330RM
2020-01-21 0.102684RM 0.103966RM
2020-01-20 0.103928RM 0.102684RM
2020-01-19 0.105081RM 0.103928RM
2020-01-18 0.101911RM 0.105081RM
2020-01-17 0.096861RM 0.101911RM
2020-01-16 0.099897RM 0.096861RM
2020-01-15 0.099852RM 0.099897RM
2020-01-14 0.092583RM 0.099852RM
2020-01-13 0.096272RM 0.092583RM
2020-01-12 0.091333RM 0.096272RM
2020-01-11 0.095602RM 0.091333RM
2020-01-10 0.089955RM 0.095602RM
2020-01-09 0.088544RM 0.089955RM
2020-01-08 0.090704RM 0.088544RM
2020-01-07 0.091588RM 0.090704RM
2020-01-06 0.089980RM 0.091588RM
2020-01-05 0.089807RM 0.089980RM
2020-01-04 0.091063RM 0.089807RM
2020-01-03 0.089296RM 0.091063RM
2020-01-02 0.090355RM 0.089296RM
2020-01-01 0.088382RM 0.090355RM
2019-12-31 0.092811RM 0.088382RM
2019-12-30 0.089227RM 0.092811RM
2019-12-29 0.090074RM 0.089227RM
2019-12-28 0.092978RM 0.090074RM
2019-12-27 0.088864RM 0.092978RM
2019-12-26 0.088844RM 0.088864RM
2019-12-25 0.089988RM 0.088844RM
2019-12-24 0.087935RM 0.089988RM
CoinGecko for iOS
CoinGecko for Android