🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
룸네트워크  (LOOM)
룸네트워크/Loom Network (LOOM)
$0.01583107 -1.8%
0.00009330 ETH -0.3%
886명이 내용을 좋아합니다.
시가총액
$13,185,665
24시간 거래대금
$22,324,842
24시간 저가 / 24시간 고가
$0.01562923 / $0.01622027
유통량
833,914,552 / 1,000,000,000
LOOM
USD

룸네트워크/Loom Network CLP (기록 데이터)

날짜 개설 마감
2020-04-09 13.66CLP$ N/A
2020-04-08 13.56CLP$ 13.66CLP$
2020-04-07 13.20CLP$ 13.56CLP$
2020-04-06 12.54CLP$ 13.20CLP$
2020-04-05 12.68CLP$ 12.54CLP$
2020-04-04 12.67CLP$ 12.68CLP$
2020-04-03 12.54CLP$ 12.67CLP$
2020-04-02 12.42CLP$ 12.54CLP$
2020-04-01 11.95CLP$ 12.42CLP$
2020-03-31 11.80CLP$ 11.95CLP$
2020-03-30 10.76CLP$ 11.80CLP$
2020-03-29 11.29CLP$ 10.76CLP$
2020-03-28 11.86CLP$ 11.29CLP$
2020-03-27 12.22CLP$ 11.86CLP$
2020-03-26 12.38CLP$ 12.22CLP$
2020-03-25 11.74CLP$ 12.38CLP$
2020-03-24 11.70CLP$ 11.74CLP$
2020-03-23 10.88CLP$ 11.70CLP$
2020-03-22 12.06CLP$ 10.88CLP$
2020-03-21 11.46CLP$ 12.06CLP$
2020-03-20 11.57CLP$ 11.46CLP$
2020-03-19 10.62CLP$ 11.57CLP$
2020-03-18 10.68CLP$ 10.62CLP$
2020-03-17 10.09CLP$ 10.68CLP$
2020-03-16 11.30CLP$ 10.09CLP$
2020-03-15 10.11CLP$ 11.30CLP$
2020-03-14 9.52CLP$ 10.11CLP$
2020-03-13 8.25CLP$ 9.52CLP$
2020-03-12 16.05CLP$ 8.25CLP$
2020-03-11 17.03CLP$ 16.05CLP$
2020-03-10 16.48CLP$ 17.03CLP$
iOS용 코인게코
Android용 코인게코