Rank #1788
리베인  (REV)
리베인 (REV)
$0.005197268637 -1.1%
0.00000014 BTC -2.7%
0.00000203 ETH -6.0%
4,354명이 내용을 좋아합니다.
$0.005019854305
24시간 범위
$0.005384115934
시가총액 $2,516,678
24시간 거래대금 $2,152,318
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 AED (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-28 9,379,163DH 5,681,556DH 0.01939073DH N/A
2022-01-27 9,854,031DH 7,222,102DH 0.02028622DH 0.01939073DH
2022-01-26 9,331,799DH 7,059,213DH 0.01927664DH 0.02028622DH
2022-01-25 9,533,077DH 6,214,312DH 0.01969057DH 0.01927664DH
2022-01-24 10,320,365DH 6,937,228DH 0.02141854DH 0.01969057DH
2022-01-23 10,133,903DH 5,464,133DH 0.02094727DH 0.02141854DH
2022-01-22 11,066,778DH 6,610,838DH 0.02277654DH 0.02094727DH
2022-01-21 12,856,316DH 8,263,507DH 0.02653577DH 0.02277654DH
2022-01-20 13,153,216DH 7,343,007DH 0.02711686DH 0.02653577DH
2022-01-19 13,930,379DH 7,214,436DH 0.02873968DH 0.02711686DH
2022-01-18 14,251,382DH 8,036,555DH 0.02939896DH 0.02873968DH
2022-01-17 14,746,099DH 7,709,500DH 0.03048005DH 0.02939896DH
2022-01-16 15,020,488DH 6,834,073DH 0.03106585DH 0.03048005DH
2022-01-15 15,200,873DH 8,080,624DH 0.03137759DH 0.03106585DH
2022-01-14 14,820,998DH 9,082,671DH 0.03056226DH 0.03137759DH
2022-01-13 15,155,142DH 8,148,768DH 0.03126769DH 0.03056226DH
2022-01-12 14,026,054DH 7,200,851DH 0.02892841DH 0.03126769DH
2022-01-11 14,412,936DH 7,589,045DH 0.02972171DH 0.02892841DH
2022-01-10 14,648,876DH 7,673,916DH 0.03025111DH 0.02972171DH
2022-01-09 15,028,935DH 9,002,048DH 0.03071822DH 0.03025111DH
2022-01-08 14,844,589DH 8,550,469DH 0.03063210DH 0.03071822DH
2022-01-07 15,873,985DH 7,261,473DH 0.03268252DH 0.03063210DH
2022-01-06 16,665,230DH 6,966,073DH 0.03445147DH 0.03268252DH
2022-01-05 17,492,082DH 7,870,454DH 0.03606066DH 0.03445147DH
2022-01-04 17,547,193DH 8,329,130DH 0.03622531DH 0.03606066DH
2022-01-03 19,957,043DH 12,826,061DH 0.04107671DH 0.03622531DH
2022-01-02 16,848,670DH 8,334,858DH 0.03480546DH 0.04107671DH
2022-01-01 16,423,610DH 6,866,129DH 0.03390156DH 0.03480546DH
2021-12-31 17,207,669DH 8,342,042DH 0.03552001DH 0.03390156DH
2021-12-30 16,649,362DH 7,968,862DH 0.03445895DH 0.03552001DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코