리베인  (REV)
리베인 (REV)
$0.01163272 -0.4%
0.00000063 BTC -4.7%
0.00001981 ETH -8.9%
523명이 내용을 좋아합니다.
시가총액
$5,628,658
24시간 거래대금
$2,030,294
24시간 저가 / 24시간 고가
$0.01159303 / $0.01194548
유통량
484,450,000 / 52,478,373,051
REV
USD

리베인 BCH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-30 20,268BCH 7,254BCH 0.00004091BCH N/A
2020-11-29 20,443BCH 7,803BCH 0.00004235BCH 0.00004091BCH
2020-11-28 21,324BCH 7,603BCH 0.00004398BCH 0.00004235BCH
2020-11-27 20,919BCH 5,461BCH 0.00004307BCH 0.00004398BCH
2020-11-26 18,131BCH 3,911BCH 0.00003728BCH 0.00004307BCH
2020-11-25 16,452BCH 2,138BCH 0.00003397BCH 0.00003728BCH
2020-11-24 17,449BCH 1,106BCH 0.00003674BCH 0.00003397BCH
2020-11-23 17,868BCH 992.911BCH 0.00003740BCH 0.00003674BCH
2020-11-22 17,100BCH 936.226BCH 0.00003526BCH 0.00003740BCH
2020-11-21 20,916BCH 1,463BCH 0.00004351BCH 0.00003526BCH
2020-11-20 20,643BCH 1,333BCH 0.00004308BCH 0.00004351BCH
2020-11-19 20,561BCH 1,227BCH 0.00004275BCH 0.00004308BCH
2020-11-18 19,821BCH 1,415BCH 0.00004164BCH 0.00004275BCH
2020-11-17 20,509BCH 1,380BCH 0.00004205BCH 0.00004164BCH
2020-11-16 21,166BCH 1,155BCH 0.00004377BCH 0.00004205BCH
2020-11-15 19,941BCH 1,241BCH 0.00004076BCH 0.00004377BCH
2020-11-14 19,690BCH 1,492BCH 0.00004069BCH 0.00004076BCH
2020-11-13 19,660BCH 1,463BCH 0.00004065BCH 0.00004069BCH
2020-11-12 19,813BCH 1,441BCH 0.00004098BCH 0.00004065BCH
2020-11-11 19,718BCH 1,519BCH 0.00004077BCH 0.00004098BCH
2020-11-10 19,459BCH 1,414BCH 0.00003971BCH 0.00004077BCH
2020-11-09 18,496BCH 1,170BCH 0.00003855BCH 0.00003971BCH
2020-11-08 20,267BCH 1,275BCH 0.00004198BCH 0.00003855BCH
2020-11-07 19,451BCH 1,185BCH 0.00004019BCH 0.00004198BCH
2020-11-06 20,317BCH 1,494BCH 0.00004194BCH 0.00004019BCH
2020-11-05 21,129BCH 1,662BCH 0.00004355BCH 0.00004194BCH
2020-11-04 20,936BCH 1,716BCH 0.00004277BCH 0.00004355BCH
2020-11-03 19,721BCH 1,519BCH 0.00004077BCH 0.00004277BCH
2020-11-02 18,960BCH 1,447BCH 0.00003915BCH 0.00004077BCH
2020-11-01 19,390BCH 1,553BCH 0.00004005BCH 0.00003915BCH
2020-10-31 19,693BCH 1,558BCH 0.00004072BCH 0.00004005BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코