AAX - Crypto Futures Exchange
0x2ef...7edc9
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2021-12-03 | 9,464BCH | 4,295BCH | 0.00001952BCH | N/A |
| 2021-12-02 | 9,337BCH | 3,817BCH | 0.00001924BCH | 0.00001952BCH |
| 2021-12-01 | 9,774BCH | 3,753BCH | 0.00002018BCH | 0.00001924BCH |
| 2021-11-30 | 9,906BCH | 4,532BCH | 0.00002050BCH | 0.00002018BCH |
| 2021-11-29 | 10,144BCH | 3,633BCH | 0.00002089BCH | 0.00002050BCH |
| 2021-11-28 | 10,290BCH | 3,456BCH | 0.00002127BCH | 0.00002089BCH |
| 2021-11-27 | 10,437BCH | 3,634BCH | 0.00002157BCH | 0.00002127BCH |
| 2021-11-26 | 10,282BCH | 4,619BCH | 0.00002125BCH | 0.00002157BCH |
| 2021-11-25 | 10,665BCH | 5,947BCH | 0.00002194BCH | 0.00002125BCH |
| 2021-11-24 | 11,148BCH | 6,414BCH | 0.00002299BCH | 0.00002194BCH |
| 2021-11-23 | 11,486BCH | 5,010BCH | 0.00002362BCH | 0.00002299BCH |
| 2021-11-22 | 10,967BCH | 4,774BCH | 0.00002265BCH | 0.00002362BCH |
| 2021-11-21 | 11,495BCH | 5,413BCH | 0.00002372BCH | 0.00002265BCH |
| 2021-11-20 | 12,420BCH | 6,320BCH | 0.00002601BCH | 0.00002372BCH |
| 2021-11-19 | 11,137BCH | 4,950BCH | 0.00002299BCH | 0.00002601BCH |
| 2021-11-18 | 11,484BCH | 5,287BCH | 0.00002350BCH | 0.00002299BCH |
| 2021-11-17 | 11,998BCH | 4,719BCH | 0.00002478BCH | 0.00002350BCH |
| 2021-11-16 | 11,206BCH | 3,118BCH | 0.00002315BCH | 0.00002478BCH |
| 2021-11-15 | 10,769BCH | 2,559BCH | 0.00002206BCH | 0.00002315BCH |
| 2021-11-14 | 10,972BCH | 3,367BCH | 0.00002264BCH | 0.00002206BCH |
| 2021-11-13 | 10,743BCH | 2,634BCH | 0.00002218BCH | 0.00002264BCH |
| 2021-11-12 | 10,606BCH | 2,130BCH | 0.00002169BCH | 0.00002218BCH |
| 2021-11-11 | 11,544BCH | 3,721BCH | 0.00002383BCH | 0.00002169BCH |
| 2021-11-10 | 10,478BCH | 4,290BCH | 0.00002174BCH | 0.00002383BCH |
| 2021-11-09 | 11,868BCH | 4,518BCH | 0.00002446BCH | 0.00002174BCH |
| 2021-11-08 | 13,023BCH | 4,939BCH | 0.00002708BCH | 0.00002446BCH |
| 2021-11-07 | 12,998BCH | 5,156BCH | 0.00002675BCH | 0.00002708BCH |
| 2021-11-06 | 12,460BCH | 4,995BCH | 0.00002586BCH | 0.00002675BCH |
| 2021-11-05 | 13,728BCH | 6,025BCH | 0.00002736BCH | 0.00002586BCH |
| 2021-11-04 | 12,182BCH | 4,158BCH | 0.00002519BCH | 0.00002736BCH |
| 2021-11-03 | 12,536BCH | 4,496BCH | 0.00002585BCH | 0.00002519BCH |
Gate.io Supports Margin Trading for All Popular Coins
New Launchpad Project
KuCoin Futures-Earn beginner gift up to $500
Take 30s to create an account and claim the beginner gift when you complete simple tasks.
Crypto.com DeFi Wallet
Securely store & swap 100+ tokens. Supports 5 yield-generating protocols. Stake CRO to boost your returns by up to 20x!
Nexo.io – Earn up to 20% APR on Your Digital Assets
Make your idle digital assets work for you with Nexo. Start earning up to 20% APR, paid out daily. Top-tier insurance.
