Rank #1598
4,081명이 내용을 좋아합니다.
리베인  (REV)
리베인 (REV)
$0.010729353764 0.2%
0.00000020 BTC 5.0%
0.00000254 ETH 6.6%
4,081명이 내용을 좋아합니다.
$0.010618410344
24시간 범위
$0.011068419616
시가총액 $5,198,341
24시간 거래대금 $2,337,973
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 BCH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-03 9,464BCH 4,295BCH 0.00001952BCH N/A
2021-12-02 9,337BCH 3,817BCH 0.00001924BCH 0.00001952BCH
2021-12-01 9,774BCH 3,753BCH 0.00002018BCH 0.00001924BCH
2021-11-30 9,906BCH 4,532BCH 0.00002050BCH 0.00002018BCH
2021-11-29 10,144BCH 3,633BCH 0.00002089BCH 0.00002050BCH
2021-11-28 10,290BCH 3,456BCH 0.00002127BCH 0.00002089BCH
2021-11-27 10,437BCH 3,634BCH 0.00002157BCH 0.00002127BCH
2021-11-26 10,282BCH 4,619BCH 0.00002125BCH 0.00002157BCH
2021-11-25 10,665BCH 5,947BCH 0.00002194BCH 0.00002125BCH
2021-11-24 11,148BCH 6,414BCH 0.00002299BCH 0.00002194BCH
2021-11-23 11,486BCH 5,010BCH 0.00002362BCH 0.00002299BCH
2021-11-22 10,967BCH 4,774BCH 0.00002265BCH 0.00002362BCH
2021-11-21 11,495BCH 5,413BCH 0.00002372BCH 0.00002265BCH
2021-11-20 12,420BCH 6,320BCH 0.00002601BCH 0.00002372BCH
2021-11-19 11,137BCH 4,950BCH 0.00002299BCH 0.00002601BCH
2021-11-18 11,484BCH 5,287BCH 0.00002350BCH 0.00002299BCH
2021-11-17 11,998BCH 4,719BCH 0.00002478BCH 0.00002350BCH
2021-11-16 11,206BCH 3,118BCH 0.00002315BCH 0.00002478BCH
2021-11-15 10,769BCH 2,559BCH 0.00002206BCH 0.00002315BCH
2021-11-14 10,972BCH 3,367BCH 0.00002264BCH 0.00002206BCH
2021-11-13 10,743BCH 2,634BCH 0.00002218BCH 0.00002264BCH
2021-11-12 10,606BCH 2,130BCH 0.00002169BCH 0.00002218BCH
2021-11-11 11,544BCH 3,721BCH 0.00002383BCH 0.00002169BCH
2021-11-10 10,478BCH 4,290BCH 0.00002174BCH 0.00002383BCH
2021-11-09 11,868BCH 4,518BCH 0.00002446BCH 0.00002174BCH
2021-11-08 13,023BCH 4,939BCH 0.00002708BCH 0.00002446BCH
2021-11-07 12,998BCH 5,156BCH 0.00002675BCH 0.00002708BCH
2021-11-06 12,460BCH 4,995BCH 0.00002586BCH 0.00002675BCH
2021-11-05 13,728BCH 6,025BCH 0.00002736BCH 0.00002586BCH
2021-11-04 12,182BCH 4,158BCH 0.00002519BCH 0.00002736BCH
2021-11-03 12,536BCH 4,496BCH 0.00002585BCH 0.00002519BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코