Rank #1693
4,347명이 내용을 좋아합니다.
리베인  (REV)
리베인 (REV)
$0.007373544441 -5.0%
0.00000018 BTC -5.7%
0.00000235 ETH -5.6%
4,347명이 내용을 좋아합니다.
$0.007281472699
24시간 범위
$0.007878388351
시가총액 $3,572,114
24시간 거래대금 $1,992,054
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 BDT (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-19 326,123,848৳ 168,897,042৳ 0.672824৳ N/A
2022-01-18 333,539,452৳ 188,087,579৳ 0.688054৳ 0.672824৳
2022-01-17 344,834,516৳ 180,285,087৳ 0.712770৳ 0.688054৳
2022-01-16 351,251,141৳ 159,813,442৳ 0.726469৳ 0.712770৳
2022-01-15 355,469,403৳ 188,963,789৳ 0.733759৳ 0.726469৳
2022-01-14 347,052,479৳ 212,682,268৳ 0.715654৳ 0.733759৳
2022-01-13 354,670,279৳ 190,702,668৳ 0.731746৳ 0.715654৳
2022-01-12 328,249,613৳ 168,520,417৳ 0.677007৳ 0.731746৳
2022-01-11 337,303,823৳ 177,605,304৳ 0.695573৳ 0.677007৳
2022-01-10 341,046,415৳ 178,659,548৳ 0.704288৳ 0.695573৳
2022-01-09 349,896,056৳ 209,581,120৳ 0.715166৳ 0.704288৳
2022-01-08 347,330,145৳ 200,061,824৳ 0.716723৳ 0.715166৳
2022-01-07 371,597,547৳ 169,985,380৳ 0.765072৳ 0.716723৳
2022-01-06 389,304,365৳ 162,729,382৳ 0.804796৳ 0.765072৳
2022-01-05 408,423,782৳ 183,768,160৳ 0.841985৳ 0.804796৳
2022-01-04 410,026,729৳ 194,627,490৳ 0.846480৳ 0.841985৳
2022-01-03 465,851,840৳ 299,395,258৳ 0.958842৳ 0.846480৳
2022-01-02 393,292,016৳ 194,557,371৳ 0.812450৳ 0.958842৳
2022-01-01 383,369,987৳ 160,273,405৳ 0.791351৳ 0.812450৳
2021-12-31 402,043,756৳ 194,905,313৳ 0.829897৳ 0.791351৳
2021-12-30 389,069,585৳ 186,219,862৳ 0.805252৳ 0.829897৳
2021-12-29 413,253,823৳ 204,583,811৳ 0.852180৳ 0.805252৳
2021-12-28 437,141,745৳ 206,692,293৳ 0.901413৳ 0.852180৳
2021-12-27 424,309,787৳ 214,659,266৳ 0.875859৳ 0.901413৳
2021-12-26 423,302,893৳ 208,365,311৳ 0.872839৳ 0.875859৳
2021-12-25 431,887,018৳ 216,892,367৳ 0.891159৳ 0.872839৳
2021-12-24 434,938,614৳ 221,206,689৳ 0.897948৳ 0.891159৳
2021-12-23 418,970,700৳ 180,626,612৳ 0.862269৳ 0.897948৳
2021-12-22 406,804,876৳ 197,804,494৳ 0.838992৳ 0.862269৳
2021-12-21 418,210,385৳ 228,842,786৳ 0.868169৳ 0.838992৳
2021-12-20 377,284,745৳ 166,345,482৳ 0.778245৳ 0.868169৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코