Rank #1749
리베인  (REV)
리베인 (REV)
$0.005269608466 -9.1%
0.00000014 BTC -11.6%
0.00000219 ETH -7.2%
4,352명이 내용을 좋아합니다.
$0.004945160310
24시간 범위
$0.005814448111
시가총액 $2,563,625
24시간 거래대금 $1,813,427
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 BNB (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-25 6,956BNB 4,534BNB 0.00001437BNB N/A
2022-01-24 7,351BNB 4,934BNB 0.00001523BNB 0.00001437BNB
2022-01-23 7,716BNB 4,152BNB 0.00001592BNB 0.00001523BNB
2022-01-22 7,831BNB 4,690BNB 0.00001616BNB 0.00001592BNB
2022-01-21 7,909BNB 5,089BNB 0.00001634BNB 0.00001616BNB
2022-01-20 7,684BNB 4,300BNB 0.00001588BNB 0.00001634BNB
2022-01-19 8,039BNB 4,164BNB 0.00001659BNB 0.00001588BNB
2022-01-18 8,142BNB 4,593BNB 0.00001680BNB 0.00001659BNB
2022-01-17 8,046BNB 4,208BNB 0.00001664BNB 0.00001680BNB
2022-01-16 8,276BNB 3,765BNB 0.00001711BNB 0.00001664BNB
2022-01-15 8,445BNB 4,489BNB 0.00001743BNB 0.00001711BNB
2022-01-14 8,446BNB 5,181BNB 0.00001743BNB 0.00001743BNB
2022-01-13 8,470BNB 4,552BNB 0.00001747BNB 0.00001743BNB
2022-01-12 8,232BNB 4,233BNB 0.00001701BNB 0.00001747BNB
2022-01-11 9,225BNB 4,859BNB 0.00001903BNB 0.00001701BNB
2022-01-10 9,146BNB 4,756BNB 0.00001875BNB 0.00001903BNB
2022-01-09 9,461BNB 5,690BNB 0.00001942BNB 0.00001875BNB
2022-01-08 9,009BNB 5,190BNB 0.00001859BNB 0.00001942BNB
2022-01-07 9,075BNB 4,164BNB 0.00001874BNB 0.00001859BNB
2022-01-06 9,483BNB 3,980BNB 0.00001969BNB 0.00001874BNB
2022-01-05 9,306BNB 4,213BNB 0.00001930BNB 0.00001969BNB
2022-01-04 9,293BNB 4,417BNB 0.00001921BNB 0.00001930BNB
2022-01-03 10,196BNB 6,566BNB 0.00002103BNB 0.00001921BNB
2022-01-02 8,699BNB 4,302BNB 0.00001797BNB 0.00002103BNB
2022-01-01 8,734BNB 3,651BNB 0.00001803BNB 0.00001797BNB
2021-12-31 9,039BNB 4,382BNB 0.00001866BNB 0.00001803BNB
2021-12-30 8,852BNB 4,220BNB 0.00001825BNB 0.00001866BNB
2021-12-29 8,953BNB 4,443BNB 0.00001851BNB 0.00001825BNB
2021-12-28 8,987BNB 4,259BNB 0.00001857BNB 0.00001851BNB
2021-12-27 9,042BNB 4,574BNB 0.00001866BNB 0.00001857BNB
2021-12-26 8,985BNB 4,425BNB 0.00001854BNB 0.00001866BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코