Rank #1695
4,347명이 내용을 좋아합니다.
리베인  (REV)
리베인 (REV)
$0.007386798078 -3.8%
0.00000018 BTC -4.2%
0.00000235 ETH -4.2%
4,347명이 내용을 좋아합니다.
$0.007281472699
24시간 범위
$0.007878388351
시가총액 $3,572,182
24시간 거래대금 $2,007,621
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 BTC (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-19 89.380BTC 46.312025BTC 0.000000184490BTC N/A
2022-01-18 91.790BTC 51.778BTC 0.000000189414BTC 0.000000184490BTC
2022-01-17 93.011BTC 48.643279BTC 0.000000192315BTC 0.000000189414BTC
2022-01-16 94.634BTC 43.082090BTC 0.000000195840BTC 0.000000192315BTC
2022-01-15 95.957BTC 51.010BTC 0.000000198074BTC 0.000000195840BTC
2022-01-14 94.403BTC 57.891BTC 0.000000194796BTC 0.000000198074BTC
2022-01-13 93.723BTC 50.405BTC 0.000000193409BTC 0.000000194796BTC
2022-01-12 89.076BTC 45.822613BTC 0.000000184086BTC 0.000000193409BTC
2022-01-11 93.701BTC 49.347213BTC 0.000000193263BTC 0.000000184086BTC
2022-01-10 95.045BTC 49.802840BTC 0.000000196326BTC 0.000000193263BTC
2022-01-09 97.771BTC 58.708BTC 0.000000200334BTC 0.000000196326BTC
2022-01-08 97.114BTC 55.974BTC 0.000000200527BTC 0.000000200334BTC
2022-01-07 99.905BTC 45.772426BTC 0.000000206013BTC 0.000000200527BTC
2022-01-06 103.915BTC 43.523830BTC 0.000000215252BTC 0.000000206013BTC
2022-01-05 102.942BTC 46.612360BTC 0.000000213567BTC 0.000000215252BTC
2022-01-04 102.662BTC 48.749506BTC 0.000000212023BTC 0.000000213567BTC
2022-01-03 114.579BTC 73.704BTC 0.000000236045BTC 0.000000212023BTC
2022-01-02 96.465BTC 47.699179BTC 0.000000199187BTC 0.000000236045BTC
2022-01-01 96.487BTC 40.337853BTC 0.000000199168BTC 0.000000199187BTC
2021-12-31 99.268BTC 48.123737BTC 0.000000204909BTC 0.000000199168BTC
2021-12-30 97.737BTC 46.628548BTC 0.000000201631BTC 0.000000204909BTC
2021-12-29 100.776BTC 49.939623BTC 0.000000208020BTC 0.000000201631BTC
2021-12-28 100.129BTC 47.395444BTC 0.000000206698BTC 0.000000208020BTC
2021-12-27 97.364BTC 49.256838BTC 0.000000200979BTC 0.000000206698BTC
2021-12-26 97.295BTC 47.920500BTC 0.000000200738BTC 0.000000200979BTC
2021-12-25 99.089BTC 49.775145BTC 0.000000204514BTC 0.000000200738BTC
2021-12-24 99.679BTC 50.683BTC 0.000000205740BTC 0.000000204514BTC
2021-12-23 99.840BTC 43.124100BTC 0.000000205864BTC 0.000000205740BTC
2021-12-22 96.301BTC 46.884859BTC 0.000000198863BTC 0.000000205864BTC
2021-12-21 103.325BTC 56.581BTC 0.000000214655BTC 0.000000198863BTC
2021-12-20 93.014BTC 41.105014BTC 0.000000192309BTC 0.000000214655BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코