Rank #1772
리베인  (REV)
리베인 (REV)
$0.005327651403 1.1%
0.00000014 BTC -1.9%
0.00000209 ETH -4.5%
4,354명이 내용을 좋아합니다.
$0.005019854305
24시간 범위
$0.005357313079
시가총액 $2,581,055
24시간 거래대금 $2,201,452
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 EOS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 1,075,109EOS 939,228EOS 0.00221924EOS N/A
2022-01-28 1,154,923EOS 694,637EOS 0.00237075EOS 0.00221924EOS
2022-01-27 1,198,540EOS 884,655EOS 0.00248491EOS 0.00237075EOS
2022-01-26 1,138,063EOS 860,544EOS 0.00234989EOS 0.00248491EOS
2022-01-25 1,173,682EOS 765,450EOS 0.00242539EOS 0.00234989EOS
2022-01-24 1,237,576EOS 831,260EOS 0.00256650EOS 0.00242539EOS
2022-01-23 1,241,212EOS 668,366EOS 0.00256224EOS 0.00256650EOS
2022-01-22 1,267,545EOS 760,840EOS 0.00262135EOS 0.00256224EOS
2022-01-21 1,321,734EOS 850,885EOS 0.00273236EOS 0.00262135EOS
2022-01-20 1,301,223EOS 727,489EOS 0.00268653EOS 0.00273236EOS
2022-01-19 1,336,355EOS 692,769EOS 0.00275974EOS 0.00268653EOS
2022-01-18 1,366,964EOS 771,001EOS 0.00282044EOS 0.00275974EOS
2022-01-17 1,379,407EOS 721,407EOS 0.00285213EOS 0.00282044EOS
2022-01-16 1,400,057EOS 636,940EOS 0.00289536EOS 0.00285213EOS
2022-01-15 1,441,192EOS 766,123EOS 0.00297490EOS 0.00289536EOS
2022-01-14 1,432,518EOS 880,177EOS 0.00296170EOS 0.00297490EOS
2022-01-13 1,428,463EOS 767,940EOS 0.00294667EOS 0.00296170EOS
2022-01-12 1,373,890EOS 707,256EOS 0.00284130EOS 0.00294667EOS
2022-01-11 1,446,012EOS 762,360EOS 0.00298570EOS 0.00284130EOS
2022-01-10 1,434,861EOS 744,505EOS 0.00293489EOS 0.00298570EOS
2022-01-09 1,476,487EOS 887,866EOS 0.00302972EOS 0.00293489EOS
2022-01-08 1,418,466EOS 817,886EOS 0.00293008EOS 0.00302972EOS
2022-01-07 1,469,346EOS 673,911EOS 0.00303315EOS 0.00293008EOS
2022-01-06 1,548,831EOS 649,646EOS 0.00321290EOS 0.00303315EOS
2022-01-05 1,484,797EOS 672,239EOS 0.00308005EOS 0.00321290EOS
2022-01-04 1,490,385EOS 708,207EOS 0.00308015EOS 0.00308005EOS
2022-01-03 1,663,797EOS 1,070,909EOS 0.00342969EOS 0.00308015EOS
2022-01-02 1,469,227EOS 726,253EOS 0.00303275EOS 0.00342969EOS
2022-01-01 1,469,897EOS 614,512EOS 0.00303416EOS 0.00303275EOS
2021-12-31 1,522,588EOS 738,130EOS 0.00314292EOS 0.00303416EOS
2021-12-30 1,497,892EOS 714,038EOS 0.00308764EOS 0.00314292EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코