Rank #1782
리베인  (REV)
리베인 (REV)
$0.005243700079 -0.1%
0.00000014 BTC -3.4%
0.00000204 ETH -6.6%
4,354명이 내용을 좋아합니다.
$0.005019854305
24시간 범위
$0.005288915207
시가총액 $2,533,950
24시간 거래대금 $2,157,220
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 ETH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 976.253ETH 852.866ETH 0.00000202ETH N/A
2022-01-28 1,068ETH 641.880ETH 0.00000219ETH 0.00000202ETH
2022-01-27 1,080ETH 795.754ETH 0.00000224ETH 0.00000219ETH
2022-01-26 1,033ETH 779.739ETH 0.00000213ETH 0.00000224ETH
2022-01-25 1,060ETH 690.286ETH 0.00000219ETH 0.00000213ETH
2022-01-24 1,108ETH 744.264ETH 0.00000230ETH 0.00000219ETH
2022-01-23 1,148ETH 617.353ETH 0.00000237ETH 0.00000230ETH
2022-01-22 1,171ETH 702.118ETH 0.00000242ETH 0.00000237ETH
2022-01-21 1,159ETH 746.264ETH 0.00000240ETH 0.00000242ETH
2022-01-20 1,152ETH 645.301ETH 0.00000238ETH 0.00000240ETH
2022-01-19 1,197ETH 620.438ETH 0.00000247ETH 0.00000238ETH
2022-01-18 1,206ETH 680.559ETH 0.00000249ETH 0.00000247ETH
2022-01-17 1,196ETH 625.403ETH 0.00000247ETH 0.00000249ETH
2022-01-16 1,228ETH 558.559ETH 0.00000254ETH 0.00000247ETH
2022-01-15 1,250ETH 664.699ETH 0.00000258ETH 0.00000254ETH
2022-01-14 1,235ETH 758.059ETH 0.00000255ETH 0.00000258ETH
2022-01-13 1,221ETH 656.591ETH 0.00000252ETH 0.00000255ETH
2022-01-12 1,174ETH 604.008ETH 0.00000243ETH 0.00000252ETH
2022-01-11 1,272ETH 669.377ETH 0.00000262ETH 0.00000243ETH
2022-01-10 1,267ETH 662.827ETH 0.00000261ETH 0.00000262ETH
2022-01-09 1,318ETH 792.382ETH 0.00000270ETH 0.00000261ETH
2022-01-08 1,263ETH 727.068ETH 0.00000260ETH 0.00000270ETH
2022-01-07 1,262ETH 578.721ETH 0.00000260ETH 0.00000260ETH
2022-01-06 1,272ETH 533.326ETH 0.00000264ETH 0.00000260ETH
2022-01-05 1,248ETH 564.027ETH 0.00000258ETH 0.00000264ETH
2022-01-04 1,266ETH 601.331ETH 0.00000262ETH 0.00000258ETH
2022-01-03 1,415ETH 910.509ETH 0.00000292ETH 0.00000262ETH
2022-01-02 1,218ETH 602.016ETH 0.00000251ETH 0.00000292ETH
2022-01-01 1,214ETH 507.672ETH 0.00000251ETH 0.00000251ETH
2021-12-31 1,261ETH 611.438ETH 0.00000260ETH 0.00000251ETH
2021-12-30 1,251ETH 595.523ETH 0.00000258ETH 0.00000260ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코