Rank #1763
리베인  (REV)
리베인 (REV)
$0.005224743956 -5.5%
0.00000014 BTC -4.8%
0.00000223 ETH -1.7%
4,353명이 내용을 좋아합니다.
$0.005210555080
24시간 범위
$0.005634184187
시가총액 $2,535,567
24시간 거래대금 $1,579,475
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 HUF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-27 859,729,427Ft 630,072,293Ft 1.77Ft N/A
2022-01-26 806,347,848Ft 610,116,435Ft 1.67Ft 1.77Ft
2022-01-25 828,236,535Ft 539,838,440Ft 1.71Ft 1.67Ft
2022-01-24 888,130,457Ft 596,959,134Ft 1.84Ft 1.71Ft
2022-01-23 872,252,296Ft 470,312,655Ft 1.80Ft 1.84Ft
2022-01-22 952,547,389Ft 569,012,614Ft 1.96Ft 1.80Ft
2022-01-21 1,102,434,942Ft 708,599,489Ft 2.28Ft 1.96Ft
2022-01-20 1,122,973,821Ft 626,919,232Ft 2.32Ft 2.28Ft
2022-01-19 1,198,556,429Ft 620,394,938Ft 2.47Ft 2.32Ft
2022-01-18 1,210,718,550Ft 682,760,658Ft 2.50Ft 2.47Ft
2022-01-17 1,253,923,366Ft 655,761,968Ft 2.59Ft 2.50Ft
2022-01-16 1,278,237,614Ft 581,576,909Ft 2.64Ft 2.59Ft
2022-01-15 1,293,588,287Ft 687,657,902Ft 2.67Ft 2.64Ft
2022-01-14 1,249,521,800Ft 765,688,138Ft 2.58Ft 2.67Ft
2022-01-13 1,273,159,538Ft 684,565,174Ft 2.63Ft 2.58Ft
2022-01-12 1,199,647,511Ft 616,045,141Ft 2.47Ft 2.63Ft
2022-01-11 1,242,188,712Ft 654,222,386Ft 2.56Ft 2.47Ft
2022-01-10 1,260,862,861Ft 660,532,846Ft 2.60Ft 2.56Ft
2022-01-09 1,292,026,021Ft 773,899,150Ft 2.64Ft 2.60Ft
2022-01-08 1,275,935,496Ft 734,937,598Ft 2.63Ft 2.64Ft
2022-01-07 1,379,241,843Ft 630,705,276Ft 2.84Ft 2.63Ft
2022-01-06 1,453,423,852Ft 607,606,924Ft 3.00Ft 2.84Ft
2022-01-05 1,531,138,644Ft 689,378,742Ft 3.16Ft 3.00Ft
2022-01-04 1,552,527,874Ft 736,998,872Ft 3.21Ft 3.16Ft
2022-01-03 1,764,139,365Ft 1,134,091,851Ft 3.63Ft 3.21Ft
2022-01-02 1,489,499,522Ft 736,839,546Ft 3.08Ft 3.63Ft
2022-01-01 1,451,922,209Ft 606,997,220Ft 3.00Ft 3.08Ft
2021-12-31 1,527,142,946Ft 740,338,009Ft 3.15Ft 3.00Ft
2021-12-30 1,477,748,118Ft 707,466,393Ft 3.06Ft 3.15Ft
2021-12-29 1,572,774,234Ft 778,587,198Ft 3.24Ft 3.06Ft
2021-12-28 1,661,784,255Ft 785,735,981Ft 3.43Ft 3.24Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코