Rank #1791
리베인  (REV)
리베인 (REV)
$0.005156916528 -4.1%
0.00000014 BTC -6.2%
0.00000203 ETH -9.9%
4,354명이 내용을 좋아합니다.
$0.005019854305
24시간 범위
$0.005384115934
시가총액 $2,497,128
24시간 거래대금 $2,109,117
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 KRW (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 3,013,262,670₩ 2,632,421,709₩ 6.22₩ N/A
2022-01-28 3,073,363,578₩ 1,861,732,086₩ 6.35₩ 6.22₩
2022-01-27 3,221,449,955₩ 2,361,040,029₩ 6.63₩ 6.35₩
2022-01-26 3,039,294,020₩ 2,299,130,675₩ 6.28₩ 6.63₩
2022-01-25 3,103,445,132₩ 2,023,025,606₩ 6.41₩ 6.28₩
2022-01-24 3,350,521,450₩ 2,252,181,011₩ 6.95₩ 6.41₩
2022-01-23 3,290,414,488₩ 1,774,169,676₩ 6.80₩ 6.95₩
2022-01-22 3,593,313,245₩ 2,146,497,471₩ 7.40₩ 6.80₩
2022-01-21 4,173,918,725₩ 2,682,821,963₩ 8.62₩ 7.40₩
2022-01-20 4,255,071,518₩ 2,375,466,035₩ 8.77₩ 8.62₩
2022-01-19 4,524,706,441₩ 2,343,310,796₩ 9.33₩ 8.77₩
2022-01-18 4,621,196,839₩ 2,605,967,306₩ 9.53₩ 9.33₩
2022-01-17 4,778,339,112₩ 2,498,193,318₩ 9.88₩ 9.53₩
2022-01-16 4,867,502,009₩ 2,214,632,665₩ 10.07₩ 9.88₩
2022-01-15 4,925,957,049₩ 2,618,586,860₩ 10.17₩ 10.07₩
2022-01-14 4,788,851,713₩ 2,934,725,737₩ 9.88₩ 10.17₩
2022-01-13 4,893,228,125₩ 2,631,039,916₩ 10.10₩ 9.88₩
2022-01-12 4,542,229,157₩ 2,331,939,840₩ 9.37₩ 10.10₩
2022-01-11 4,701,587,742₩ 2,475,592,814₩ 9.70₩ 9.37₩
2022-01-10 4,776,471,710₩ 2,502,188,088₩ 9.86₩ 9.70₩
2022-01-09 4,900,075,124₩ 2,935,052,323₩ 10.02₩ 9.86₩
2022-01-08 4,840,374,800₩ 2,788,051,150₩ 9.99₩ 10.02₩
2022-01-07 5,211,717,252₩ 2,384,073,160₩ 10.73₩ 9.99₩
2022-01-06 5,445,814,711₩ 2,276,369,057₩ 11.26₩ 10.73₩
2022-01-05 5,704,232,726₩ 2,566,697,251₩ 11.76₩ 11.26₩
2022-01-04 5,712,139,754₩ 2,711,429,784₩ 11.79₩ 11.76₩
2022-01-03 6,459,773,612₩ 4,151,589,459₩ 13.30₩ 11.79₩
2022-01-02 5,453,593,026₩ 2,697,834,375₩ 11.27₩ 13.30₩
2022-01-01 5,316,008,981₩ 2,222,434,957₩ 10.97₩ 11.27₩
2021-12-31 5,574,865,759₩ 2,702,618,657₩ 11.51₩ 10.97₩
2021-12-30 5,370,082,703₩ 2,570,275,604₩ 11.11₩ 11.51₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코