Rank #1689
4,345명이 내용을 좋아합니다.
리베인  (REV)
리베인 (REV)
$0.007419435783 -5.6%
0.00000018 BTC -7.0%
0.00000237 ETH -5.4%
4,345명이 내용을 좋아합니다.
$0.007281472699
24시간 범위
$0.007947545879
시가총액 $3,580,099
24시간 거래대금 $1,913,440
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 LTC (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-19 26,756LTC 13,866LTC 0.00005524LTC N/A
2022-01-18 25,547LTC 14,425LTC 0.00005277LTC 0.00005524LTC
2022-01-17 27,362LTC 14,307LTC 0.00005656LTC 0.00005277LTC
2022-01-16 27,677LTC 12,584LTC 0.00005720LTC 0.00005656LTC
2022-01-15 28,596LTC 15,201LTC 0.00005903LTC 0.00005720LTC
2022-01-14 29,383LTC 18,023LTC 0.00006064LTC 0.00005903LTC
2022-01-13 29,114LTC 15,658LTC 0.00006008LTC 0.00006064LTC
2022-01-12 28,939LTC 14,901LTC 0.00005986LTC 0.00006008LTC
2022-01-11 30,886LTC 16,290LTC 0.00006380LTC 0.00005986LTC
2022-01-10 30,555LTC 15,926LTC 0.00006278LTC 0.00006380LTC
2022-01-09 31,452LTC 18,906LTC 0.00006451LTC 0.00006278LTC
2022-01-08 30,744LTC 17,713LTC 0.00006346LTC 0.00006451LTC
2022-01-07 31,545LTC 14,482LTC 0.00006518LTC 0.00006346LTC
2022-01-06 33,293LTC 13,955LTC 0.00006902LTC 0.00006518LTC
2022-01-05 32,232LTC 14,592LTC 0.00006686LTC 0.00006902LTC
2022-01-04 32,088LTC 15,243LTC 0.00006630LTC 0.00006686LTC
2022-01-03 35,778LTC 23,037LTC 0.00007378LTC 0.00006630LTC
2022-01-02 30,501LTC 15,084LTC 0.00006299LTC 0.00007378LTC
2022-01-01 30,562LTC 12,777LTC 0.00006309LTC 0.00006299LTC
2021-12-31 31,648LTC 15,343LTC 0.00006533LTC 0.00006309LTC
2021-12-30 31,279LTC 14,913LTC 0.00006449LTC 0.00006533LTC
2021-12-29 32,794LTC 16,258LTC 0.00006772LTC 0.00006449LTC
2021-12-28 32,564LTC 15,414LTC 0.00006722LTC 0.00006772LTC
2021-12-27 31,664LTC 16,019LTC 0.00006536LTC 0.00006722LTC
2021-12-26 31,021LTC 15,279LTC 0.00006400LTC 0.00006536LTC
2021-12-25 31,156LTC 15,666LTC 0.00006437LTC 0.00006400LTC
2021-12-24 31,018LTC 15,772LTC 0.00006402LTC 0.00006437LTC
2021-12-23 31,347LTC 13,529LTC 0.00006459LTC 0.00006402LTC
2021-12-22 30,457LTC 14,845LTC 0.00006297LTC 0.00006459LTC
2021-12-21 31,704LTC 17,399LTC 0.00006601LTC 0.00006297LTC
2021-12-20 28,312LTC 12,545LTC 0.00005869LTC 0.00006601LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코