Rank #1740
리베인  (REV)
리베인 (REV)
$0.005458184899 1.1%
0.00000015 BTC 5.8%
0.00000228 ETH 4.9%
4,355명이 내용을 좋아합니다.
$0.005278109203
24시간 범위
$0.005773659367
시가총액 $2,641,262
24시간 거래대금 $1,958,443
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 MMK (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 4,516,837,860K 3,416,846,284K 9.33K N/A
2022-01-25 4,615,672,621K 3,008,811,267K 9.53K 9.33K
2022-01-24 4,997,128,854K 3,359,011,091K 10.37K 9.53K
2022-01-23 4,906,838,254K 2,645,734,653K 10.14K 10.37K
2022-01-22 5,358,536,729K 3,200,969,343K 11.03K 10.14K
2022-01-21 6,224,516,758K 4,000,861,388K 12.85K 11.03K
2022-01-20 6,367,460,576K 3,554,743,148K 13.13K 12.85K
2022-01-19 6,744,394,563K 3,492,870,266K 13.91K 13.13K
2022-01-18 6,897,963,578K 3,889,858,501K 14.23K 13.91K
2022-01-17 7,136,259,165K 3,730,952,229K 14.75K 14.23K
2022-01-16 7,269,049,539K 3,307,296,951K 15.03K 14.75K
2022-01-15 7,356,345,360K 3,910,555,675K 15.18K 15.03K
2022-01-14 7,177,253,053K 4,398,396,633K 14.80K 15.18K
2022-01-13 7,334,722,439K 3,943,807,036K 15.13K 14.80K
2022-01-12 6,788,335,706K 3,485,070,861K 14.00K 15.13K
2022-01-11 6,977,063,512K 3,673,730,926K 14.39K 14.00K
2022-01-10 7,056,258,838K 3,696,470,508K 14.57K 14.39K
2022-01-09 7,275,517,990K 4,357,897,673K 14.87K 14.57K
2022-01-08 7,186,276,254K 4,139,288,093K 14.83K 14.87K
2022-01-07 7,684,708,444K 3,515,330,218K 15.82K 14.83K
2022-01-06 8,069,738,561K 3,373,153,987K 16.68K 15.82K
2022-01-05 8,464,175,154K 3,808,411,657K 17.45K 16.68K
2022-01-04 8,497,507,683K 4,033,514,098K 17.54K 17.45K
2022-01-03 9,662,955,297K 6,210,221,249K 19.89K 17.54K
2022-01-02 8,157,879,481K 4,035,616,077K 16.85K 19.89K
2022-01-01 7,952,071,301K 3,324,479,192K 16.41K 16.85K
2021-12-31 8,332,032,455K 4,039,255,354K 17.20K 16.41K
2021-12-30 8,063,088,070K 3,859,225,212K 16.69K 17.20K
2021-12-29 8,564,724,698K 4,240,018,899K 17.66K 16.69K
2021-12-28 9,059,238,565K 4,283,449,959K 18.68K 17.66K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코