Rank #1740
리베인  (REV)
리베인 (REV)
$0.005373556058 0.7%
0.00000015 BTC 5.4%
0.00000223 ETH 4.4%
4,355명이 내용을 좋아합니다.
$0.005278109203
24시간 범위
$0.005773659367
시가총액 $2,601,818
24시간 거래대금 $1,946,394
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 NGN (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 1,053,632,891₦ 797,040,261₦ 2.18₦ N/A
2022-01-25 1,079,295,405₦ 703,558,601₦ 2.23₦ 2.18₦
2022-01-24 1,159,447,578₦ 779,366,990₦ 2.41₦ 2.23₦
2022-01-23 1,144,857,867₦ 617,299,771₦ 2.37₦ 2.41₦
2022-01-22 1,250,247,636₦ 746,846,491₦ 2.57₦ 2.37₦
2022-01-21 1,445,301,142₦ 928,979,671₦ 2.98₦ 2.57₦
2022-01-20 1,484,915,806₦ 828,979,500₦ 3.06₦ 2.98₦
2022-01-19 1,575,001,317₦ 815,681,114₦ 3.25₦ 3.06₦
2022-01-18 1,610,728,958₦ 908,312,672₦ 3.32₦ 3.25₦
2022-01-17 1,656,269,014₦ 865,924,349₦ 3.42₦ 3.32₦
2022-01-16 1,694,215,892₦ 770,840,125₦ 3.50₦ 3.42₦
2022-01-15 1,714,562,151₦ 911,443,172₦ 3.54₦ 3.50₦
2022-01-14 1,663,785,280₦ 1,019,608,410₦ 3.43₦ 3.54₦
2022-01-13 1,707,908,690₦ 918,325,453₦ 3.52₦ 3.43₦
2022-01-12 1,574,279,836₦ 808,221,193₦ 3.25₦ 3.52₦
2022-01-11 1,623,421,022₦ 854,802,598₦ 3.35₦ 3.25₦
2022-01-10 1,639,061,914₦ 858,634,039₦ 3.38₦ 3.35₦
2022-01-09 1,690,744,928₦ 1,012,724,234₦ 3.46₦ 3.38₦
2022-01-08 1,670,006,196₦ 961,921,936₦ 3.45₦ 3.46₦
2022-01-07 1,781,152,502₦ 814,779,020₦ 3.67₦ 3.45₦
2022-01-06 1,868,481,049₦ 781,025,835₦ 3.86₦ 3.67₦
2022-01-05 1,965,609,051₦ 884,415,585₦ 4.05₦ 3.86₦
2022-01-04 1,967,274,089₦ 933,806,484₦ 4.06₦ 4.05₦
2022-01-03 2,235,500,143₦ 1,436,718,898₦ 4.60₦ 4.06₦
2022-01-02 1,889,684,112₦ 934,806,600₦ 3.90₦ 4.60₦
2022-01-01 1,842,010,884₦ 770,079,470₦ 3.80₦ 3.90₦
2021-12-31 1,926,290,725₦ 933,839,392₦ 3.98₦ 3.80₦
2021-12-30 1,871,369,649₦ 895,691,188₦ 3.87₦ 3.98₦
2021-12-29 1,980,038,149₦ 980,229,893₦ 4.08₦ 3.87₦
2021-12-28 2,094,076,194₦ 990,135,156₦ 4.32₦ 4.08₦
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코