Rank #1694
4,347명이 내용을 좋아합니다.
리베인  (REV)
리베인 (REV)
$0.007373564284 -4.1%
0.00000018 BTC -4.3%
0.00000235 ETH -4.4%
4,347명이 내용을 좋아합니다.
$0.007281472699
24시간 범위
$0.007878388351
시가총액 $3,572,182
24시간 거래대금 $2,005,451
유통량 484,450,000
총 공급량 60,550,308,334
정보 표시
정보 숨기기

리베인 NOK (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-19 33,435,613kr 17,305,151kr 0.068937kr N/A
2022-01-18 33,843,182kr 19,085,335kr 0.069817kr 0.068937kr
2022-01-17 35,134,223kr 18,422,875kr 0.072836kr 0.069817kr
2022-01-16 35,789,794kr 16,283,763kr 0.074022kr 0.072836kr
2022-01-15 36,219,603kr 19,253,959kr 0.074764kr 0.074022kr
2022-01-14 35,137,621kr 21,526,732kr 0.072435kr 0.074764kr
2022-01-13 35,744,614kr 19,219,522kr 0.073747kr 0.072435kr
2022-01-12 33,510,677kr 17,205,756kr 0.069122kr 0.073747kr
2022-01-11 34,768,256kr 18,306,077kr 0.071694kr 0.069122kr
2022-01-10 35,251,298kr 18,465,475kr 0.072792kr 0.071694kr
2022-01-09 36,148,414kr 21,652,216kr 0.073885kr 0.072792kr
2022-01-08 35,705,016kr 20,566,054kr 0.073678kr 0.073885kr
2022-01-07 38,457,222kr 17,579,603kr 0.079122kr 0.073678kr
2022-01-06 40,157,112kr 16,786,912kr 0.083022kr 0.079122kr
2022-01-05 42,220,296kr 18,995,168kr 0.087032kr 0.083022kr
2022-01-04 42,390,165kr 20,122,008kr 0.087515kr 0.087032kr
2022-01-03 47,796,401kr 30,726,472kr 0.098405kr 0.087515kr
2022-01-02 40,449,813kr 20,010,092kr 0.083560kr 0.098405kr
2022-01-01 39,429,340kr 16,484,010kr 0.081390kr 0.083560kr
2021-12-31 41,299,737kr 20,021,547kr 0.085251kr 0.081390kr
2021-12-30 39,820,336kr 19,052,169kr 0.082385kr 0.085251kr
2021-12-29 42,389,170kr 20,992,567kr 0.087443kr 0.082385kr
2021-12-28 45,015,698kr 21,284,624kr 0.092825kr 0.087443kr
2021-12-27 43,839,373kr 22,178,436kr 0.090493kr 0.092825kr
2021-12-26 43,742,038kr 21,531,446kr 0.090195kr 0.090493kr
2021-12-25 44,629,079kr 22,412,590kr 0.092088kr 0.090195kr
2021-12-24 44,752,143kr 22,762,699kr 0.092401kr 0.092088kr
2021-12-23 43,377,582kr 18,702,066kr 0.089279kr 0.092401kr
2021-12-22 42,411,782kr 20,624,694kr 0.087480kr 0.089279kr
2021-12-21 44,163,006kr 24,165,560kr 0.091678kr 0.087480kr
2021-12-20 39,489,031kr 17,414,882kr 0.081475kr 0.091678kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코